38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
967 | 967 | 950 | 966 | +1 | +0.1 | 42,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
614 | 653 | 584 | 599 | -15 | -2.4 | 180,000 | |
602 | 616 | 555 | 614 | +3 | +0.5 | 128,000 | |
659 | 659 | 594 | 611 | -28 | -4.4 | 234,500 | |
625 | 685 | 622 | 639 | +34 | +5.6 | 552,500 | |
566 | 624 | 565 | 605 | +49 | +8.8 | 132,000 | |
598 | 640 | 521 | 556 | -55 | -9.0 | 194,000 | |
644 | 658 | 603 | 611 | -33 | -5.1 | 94,800 | |
673 | 696 | 621 | 644 | -32 | -4.7 | 135,000 | |
727 | 740 | 667 | 676 | -26 | -3.7 | 163,300 | |
691 | 728 | 660 | 702 | +21 | +3.1 | 222,300 | |
667 | 691 | 632 | 681 | +14 | +2.1 | 212,700 | |
702 | 710 | 662 | 667 | -33 | -4.7 | 125,900 | |
696 | 732 | 680 | 700 | +8 | +1.2 | 206,000 | |
700 | 729 | 654 | 692 | -22 | -3.1 | 234,100 | |
780 | 780 | 700 | 714 | -52 | -6.8 | 244,700 | |
862 | 865 | 735 | 766 | -171 | -18.2 | 691,100 | |
900 | 940 | 836 | 937 | +42 | +4.7 | 219,200 | |
940 | 940 | 888 | 895 | -25 | -2.7 | 142,200 | |
933 | 937 | 909 | 920 | -21 | -2.2 | 106,200 | |
942 | 985 | 932 | 941 | +3 | +0.3 | 171,100 | |
993 | 1,023 | 929 | 938 | -62 | -6.2 | 363,400 | |
1,069 | 1,090 | 984 | 1,000 | -48 | -4.6 | 283,400 | |
1,030 | 1,110 | 1,011 | 1,048 | +35 | +3.5 | 509,200 | |
1,000 | 1,037 | 998 | 1,013 | -28 | -2.7 | 185,800 | |
1,015 | 1,130 | 1,006 | 1,041 | +26 | +2.6 | 737,000 | |
1,028 | 1,038 | 981 | 1,015 | -11 | -1.1 | 284,800 | |
1,038 | 1,081 | 1,019 | 1,026 | +3 | +0.3 | 425,500 | |
1,026 | 1,055 | 972 | 1,023 | +26 | +2.6 | 551,000 | |
1,123 | 1,148 | 992 | 997 | -186 | -15.7 | 738,700 | |
1,399 | 1,399 | 1,112 | 1,183 | -268 | -18.5 | 1,113,000 |