![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.49 | +0.06 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.04% | -0.15% | 0.12% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
941 | 965 | 932 | 965 | +34 | +3.7 | 49,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,157 | 1,162 | 1,103 | 1,108 | -40 | -3.5 | 181,900 | |
1,100 | 1,187 | 1,080 | 1,148 | +53 | +4.8 | 256,400 | |
1,102 | 1,111 | 1,063 | 1,095 | +17 | +1.6 | 157,000 | |
1,071 | 1,078 | 1,025 | 1,078 | +16 | +1.5 | 178,800 | |
1,133 | 1,159 | 1,060 | 1,062 | -77 | -6.8 | 269,100 | |
1,106 | 1,163 | 1,075 | 1,139 | +3 | +0.3 | 326,900 | |
1,240 | 1,275 | 1,122 | 1,136 | -89 | -7.3 | 803,400 | |
1,344 | 1,344 | 1,202 | 1,225 | -105 | -7.9 | 360,400 | |
1,184 | 1,345 | 1,125 | 1,330 | +125 | +10.4 | 664,200 | |
979 | 1,263 | 979 | 1,205 | +376 | +45.4 | 2,113,300 | |
835 | 845 | 814 | 829 | -7 | -0.8 | 181,000 | |
841 | 855 | 823 | 836 | -3 | -0.4 | 85,500 | |
832 | 861 | 825 | 839 | +14 | +1.7 | 116,400 | |
821 | 834 | 805 | 825 | +7 | +0.9 | 45,900 | |
820 | 837 | 801 | 818 | +2 | +0.2 | 123,900 | |
840 | 840 | 806 | 816 | -24 | -2.9 | 68,200 | |
822 | 851 | 813 | 840 | +12 | +1.4 | 108,100 | |
925 | 928 | 820 | 828 | -100 | -10.8 | 294,900 | |
902 | 959 | 888 | 928 | +17 | +1.9 | 171,300 | |
1,008 | 1,024 | 909 | 911 | -82 | -8.3 | 226,800 | |
950 | 1,005 | 899 | 993 | +43 | +4.5 | 242,300 | |
951 | 960 | 920 | 950 | +11 | +1.2 | 124,800 | |
880 | 948 | 880 | 939 | +104 | +12.5 | 415,200 | |
823 | 875 | 823 | 835 | +8 | +1.0 | 171,200 | |
847 | 863 | 822 | 827 | -8 | -1.0 | 73,200 | |
822 | 875 | 797 | 835 | +34 | +4.2 | 170,200 | |
820 | 831 | 794 | 801 | -19 | -2.3 | 62,700 | |
837 | 837 | 788 | 820 | -20 | -2.4 | 103,600 | |
833 | 872 | 802 | 840 | +5 | +0.6 | 87,600 | |
927 | 928 | 823 | 835 | -93 | -10.0 | 193,900 |