38,646.11 | -457.11 | 156.93 | +0.17 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.10% | -1.53% | -0.88% |
52週高値 | 1,124 | 52週安値 | 770 | ||
---|---|---|---|---|---|
年初来高値 | 1,019 | 年初来安値 | 794 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
972 | 975 | 925 | 931 | -36 | -3.7 | 68,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
998 | 1,000 | 939 | 967 | +42 | +4.5 | 143,900 | |
909 | 925 | 903 | 925 | +22 | +2.4 | 47,300 | |
901 | 910 | 895 | 903 | +2 | +0.2 | 24,500 | |
877 | 906 | 876 | 901 | +25 | +2.9 | 36,400 | |
915 | 924 | 875 | 876 | -46 | -5.0 | 56,700 | |
910 | 931 | 909 | 922 | +13 | +1.4 | 21,400 | |
928 | 929 | 895 | 909 | -8 | -0.9 | 59,500 | |
920 | 933 | 915 | 917 | -3 | -0.3 | 25,300 | |
906 | 948 | 903 | 920 | +14 | +1.5 | 37,600 | |
963 | 970 | 890 | 906 | -57 | -5.9 | 65,900 | |
995 | 999 | 940 | 963 | -12 | -1.2 | 124,100 | |
985 | 1,019 | 968 | 975 | +30 | +3.2 | 124,700 | |
924 | 976 | 924 | 945 | +27 | +2.9 | 88,800 | |
886 | 962 | 885 | 918 | +98 | +12.0 | 365,700 | |
823 | 863 | 808 | 820 | +8 | +1.0 | 127,600 | |
812 | 814 | 798 | 812 | +3 | +0.4 | 57,800 | |
811 | 820 | 800 | 809 | +1 | +0.1 | 75,200 | |
826 | 826 | 795 | 808 | -18 | -2.2 | 78,000 | |
809 | 828 | 805 | 826 | +20 | +2.5 | 62,600 | |
800 | 819 | 794 | 806 | +6 | +0.8 | 41,300 | |
800 | 805 | 770 | 800 | -4 | -0.5 | 167,500 | |
815 | 817 | 799 | 804 | -13 | -1.6 | 73,200 | |
826 | 844 | 803 | 817 | -2 | -0.2 | 71,700 | |
808 | 824 | 797 | 819 | +13 | +1.6 | 126,500 | |
821 | 832 | 794 | 806 | -8 | -1.0 | 132,700 | |
827 | 835 | 803 | 814 | -11 | -1.3 | 107,700 | |
865 | 895 | 808 | 825 | -108 | -11.6 | 415,000 | |
935 | 962 | 908 | 933 | +10 | +1.1 | 150,700 | |
893 | 928 | 886 | 923 | +30 | +3.4 | 54,800 |