38,876.71 | -258.08 | 156.53 | -0.58 | 38,747.42 | -120.62 | 3,037.46 | +9.42 |
-0.66% | -0.37% | -0.31% | 0.31% |
52週高値 | 668 | 52週安値 | 454 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 454 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
459 | 459 | 454 | 454 | -5 | -1.1 | 12,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
455 | 553 | 425 | 481 | +30 | +6.7 | 401,300 | |
396 | 459 | 396 | 451 | +57 | +14.5 | 101,800 | |
408 | 410 | 389 | 394 | +10 | +2.6 | 87,700 | |
353 | 419 | 353 | 384 | +32 | +9.1 | 215,400 | |
347 | 357 | 347 | 352 | -4 | -1.1 | 21,200 | |
357 | 377 | 350 | 356 | -4 | -1.1 | 54,600 | |
368 | 372 | 348 | 360 | -11 | -3.0 | 44,900 | |
371 | 372 | 352 | 371 | 0 | 0.0 | 50,600 | |
340 | 378 | 340 | 371 | +18 | +5.1 | 117,800 | |
322 | 400 | 320 | 353 | +63 | +21.7 | 1,195,000 | |
292 | 328 | 287 | 290 | -2 | -0.7 | 132,900 | |
285 | 312 | 255 | 292 | +39 | +15.4 | 192,800 | |
408 | 414 | 236 | 253 | -177 | -41.2 | 242,500 | |
467 | 476 | 418 | 430 | -15 | -3.4 | 108,300 | |
540 | 546 | 443 | 445 | -117 | -20.8 | 169,600 | |
666 | 667 | 531 | 562 | -134 | -19.3 | 174,700 | |
673 | 704 | 668 | 696 | +15 | +2.2 | 25,500 | |
644 | 707 | 644 | 681 | 0 | 0.0 | 38,900 | |
682 | 729 | 676 | 681 | -28 | -3.9 | 68,000 | |
665 | 785 | 661 | 709 | +50 | +7.6 | 764,600 | |
628 | 668 | 626 | 659 | +35 | +5.6 | 54,900 | |
632 | 640 | 620 | 624 | -11 | -1.7 | 32,500 | |
633 | 640 | 632 | 635 | +6 | +1.0 | 2,600 | |
627 | 633 | 612 | 629 | 0 | 0.0 | 59,300 | |
627 | 634 | 615 | 629 | +8 | +1.3 | 29,000 | |
608 | 621 | 604 | 621 | +12 | +2.0 | 30,200 | |
608 | 618 | 607 | 609 | -7 | -1.1 | 42,700 | |
619 | 623 | 611 | 616 | +7 | +1.1 | 26,700 | |
643 | 643 | 604 | 609 | -23 | -3.6 | 43,700 | |
658 | 675 | 595 | 632 | -16 | -2.5 | 89,000 |