![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,102.44 | -712.12 | 157.62 | +0.20 | 38,589.16 | -57.94 | 3,015.89 | -16.74 |
-1.83% | 0.13% | -0.15% | -0.55% |
52週高値 | 668 | 52週安値 | 453 | ||
---|---|---|---|---|---|
年初来高値 | 630 | 年初来安値 | 453 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
454 | 455 | 453 | 453 | -5 | -1.1 | 3,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
590 | 598 | 568 | 586 | -2 | -0.3 | 50,500 | |
553 | 606 | 543 | 588 | +33 | +5.9 | 94,800 | |
537 | 555 | 516 | 555 | +16 | +3.0 | 67,300 | |
545 | 562 | 531 | 539 | -7 | -1.3 | 32,400 | |
557 | 557 | 536 | 546 | -12 | -2.2 | 25,800 | |
567 | 567 | 535 | 558 | -4 | -0.7 | 34,500 | |
551 | 599 | 531 | 562 | -19 | -3.3 | 117,100 | |
593 | 622 | 568 | 581 | +38 | +7.0 | 278,700 | |
497 | 549 | 492 | 543 | +46 | +9.3 | 117,700 | |
498 | 504 | 495 | 497 | -3 | -0.6 | 15,200 | |
500 | 521 | 490 | 500 | 0 | 0.0 | 45,000 | |
499 | 500 | 490 | 500 | +3 | +0.6 | 14,000 | |
497 | 511 | 495 | 497 | 0 | 0.0 | 32,100 | |
500 | 504 | 497 | 497 | -3 | -0.6 | 14,400 | |
493 | 504 | 487 | 500 | +8 | +1.6 | 24,300 | |
490 | 501 | 489 | 492 | +1 | +0.2 | 21,500 | |
500 | 505 | 489 | 491 | -15 | -3.0 | 33,700 | |
530 | 530 | 480 | 506 | -10 | -1.9 | 170,300 | |
560 | 562 | 510 | 516 | -42 | -7.5 | 98,400 | |
552 | 562 | 550 | 558 | +6 | +1.1 | 41,300 | |
550 | 560 | 544 | 552 | +6 | +1.1 | 33,200 | |
561 | 581 | 543 | 546 | -24 | -4.2 | 68,100 | |
536 | 595 | 516 | 570 | +41 | +7.8 | 182,900 | |
507 | 530 | 506 | 529 | +20 | +3.9 | 49,200 | |
502 | 509 | 502 | 509 | +7 | +1.4 | 146,200 | |
509 | 510 | 502 | 502 | -2 | -0.4 | 141,300 | |
507 | 508 | 501 | 504 | +2 | +0.4 | 48,800 | |
444 | 514 | 440 | 502 | +58 | +13.1 | 638,100 | |
464 | 464 | 435 | 444 | -21 | -4.5 | 24,300 | |
442 | 470 | 442 | 465 | +26 | +5.9 | 37,000 |