52週高値 | 1,438 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,159 | 1,039 | 1,069 | -80 | -7.0 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
567 | 597 | 567 | 597 | +20 | +3.5 | 17,600 | |
635 | 645 | 555 | 577 | -54 | -8.6 | 44,400 | |
570 | 662 | 561 | 631 | +66 | +11.7 | 97,800 | |
559 | 578 | 552 | 565 | +6 | +1.1 | 18,000 | |
563 | 576 | 550 | 559 | -5 | -0.9 | 23,600 | |
619 | 644 | 550 | 564 | -55 | -8.9 | 106,600 | |
581 | 639 | 575 | 619 | +27 | +4.6 | 87,000 | |
507 | 700 | 472 | 592 | +76 | +14.7 | 550,800 | |
546 | 546 | 513 | 516 | -26 | -4.8 | 33,200 | |
550 | 559 | 535 | 542 | -15 | -2.7 | 32,600 | |
648 | 673 | 554 | 557 | -101 | -15.3 | 114,600 | |
707 | 729 | 655 | 658 | -40 | -5.7 | 61,000 | |
681 | 704 | 678 | 698 | +16 | +2.3 | 13,800 | |
682 | 692 | 663 | 682 | +2 | +0.3 | 7,600 | |
698 | 698 | 677 | 680 | -13 | -1.9 | 13,200 | |
712 | 720 | 676 | 693 | -19 | -2.7 | 31,800 | |
727 | 749 | 700 | 712 | -16 | -2.2 | 36,200 | |
728 | 749 | 717 | 728 | +4 | +0.6 | 25,200 | |
707 | 747 | 691 | 724 | +17 | +2.4 | 30,800 | |
688 | 712 | 641 | 707 | +1 | +0.1 | 20,800 | |
703 | 719 | 696 | 706 | +3 | +0.4 | 16,400 | |
661 | 783 | 621 | 703 | +74 | +11.8 | 121,200 | |
697 | 710 | 621 | 629 | -75 | -10.7 | 62,800 | |
731 | 743 | 689 | 704 | -27 | -3.7 | 31,200 | |
717 | 745 | 716 | 731 | +14 | +2.0 | 33,600 | |
717 | 742 | 714 | 717 | 0 | 0.0 | 49,600 | |
727 | 802 | 716 | 717 | -1 | -0.1 | 163,600 | |
650 | 732 | 650 | 718 | +72 | +11.1 | 75,200 | |
646 | 650 | 622 | 646 | -23 | -3.4 | 25,600 | |
600 | 675 | 600 | 669 | +70 | +11.7 | 43,200 |