52週高値 | 1,438 | 52週安値 | 753 | ||
---|---|---|---|---|---|
年初来高値 | 1,438 | 年初来安値 | 924 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,155 | 1,159 | 1,039 | 1,069 | -80 | -7.0 | 45,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
858 | 896 | 832 | 896 | +30 | +3.5 | 29,200 | |
860 | 894 | 855 | 866 | -3 | -0.3 | 28,000 | |
918 | 926 | 864 | 869 | -37 | -4.1 | 27,900 | |
942 | 950 | 841 | 906 | -24 | -2.6 | 77,400 | |
906 | 957 | 900 | 930 | +13 | +1.4 | 60,800 | |
907 | 942 | 893 | 917 | +10 | +1.1 | 52,600 | |
845 | 914 | 841 | 907 | +62 | +7.3 | 114,200 | |
831 | 863 | 828 | 845 | +14 | +1.7 | 117,800 | |
816 | 835 | 812 | 831 | +16 | +2.0 | 55,700 | |
803 | 828 | 800 | 815 | +8 | +1.0 | 69,900 | |
786 | 870 | 760 | 807 | +13 | +1.6 | 360,000 | |
831 | 845 | 786 | 794 | -37 | -4.5 | 56,000 | |
843 | 853 | 823 | 831 | -12 | -1.4 | 52,300 | |
832 | 852 | 829 | 843 | +14 | +1.7 | 42,800 | |
840 | 857 | 822 | 829 | -14 | -1.7 | 41,400 | |
878 | 891 | 824 | 843 | -35 | -4.0 | 64,700 | |
852 | 923 | 838 | 878 | +27 | +3.2 | 165,900 | |
891 | 906 | 831 | 851 | -41 | -4.6 | 82,500 | |
874 | 973 | 868 | 892 | +18 | +2.1 | 162,000 | |
907 | 914 | 860 | 874 | -48 | -5.2 | 155,600 | |
810 | 978 | 801 | 922 | +114 | +14.1 | 231,900 | |
765 | 817 | 759 | 808 | +52 | +6.9 | 46,300 | |
768 | 779 | 753 | 756 | -12 | -1.6 | 28,800 | |
806 | 822 | 751 | 768 | -41 | -5.1 | 111,100 | |
810 | 839 | 804 | 809 | +9 | +1.1 | 35,500 | |
816 | 821 | 794 | 800 | -5 | -0.6 | 5,800 | |
801 | 827 | 793 | 805 | +4 | +0.5 | 15,900 | |
799 | 821 | 791 | 801 | 0 | 0.0 | 23,900 | |
806 | 809 | 788 | 801 | +10 | +1.3 | 17,700 | |
801 | 839 | 785 | 791 | -6 | -0.8 | 44,800 |