![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.83 | -0.08 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.05% | 0.77% | -0.24% |
52週高値 | 586 | 52週安値 | 488 | ||
---|---|---|---|---|---|
年初来高値 | 586 | 年初来安値 | 500 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
537 | 537 | 530 | 531 | -4 | -0.7 | 71,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
530 | 535 | 521 | 523 | -7 | -1.3 | 83,500 | |
525 | 534 | 520 | 530 | +3 | +0.6 | 101,100 | |
536 | 536 | 522 | 527 | -12 | -2.2 | 86,000 | |
520 | 539 | 520 | 539 | +18 | +3.5 | 88,300 | |
520 | 533 | 519 | 521 | +2 | +0.4 | 123,300 | |
527 | 529 | 510 | 519 | -6 | -1.1 | 111,400 | |
530 | 535 | 516 | 525 | -3 | -0.6 | 145,000 | |
545 | 554 | 528 | 528 | -15 | -2.8 | 141,400 | |
564 | 564 | 538 | 543 | -17 | -3.0 | 118,300 | |
544 | 564 | 540 | 560 | +14 | +2.6 | 92,500 | |
545 | 553 | 524 | 546 | -1 | -0.2 | 190,700 | |
561 | 564 | 547 | 547 | -13 | -2.3 | 129,300 | |
560 | 570 | 546 | 560 | +2 | +0.4 | 112,700 | |
556 | 568 | 544 | 558 | -15 | -2.6 | 158,200 | |
561 | 595 | 556 | 573 | +8 | +1.4 | 230,000 | |
570 | 574 | 554 | 565 | -6 | -1.1 | 123,600 | |
576 | 576 | 555 | 571 | +5 | +0.9 | 121,600 | |
581 | 605 | 565 | 566 | -10 | -1.7 | 174,400 | |
573 | 583 | 563 | 576 | -2 | -0.3 | 80,200 | |
602 | 605 | 575 | 578 | -22 | -3.7 | 106,600 | |
591 | 610 | 584 | 600 | +14 | +2.4 | 237,600 | |
590 | 616 | 574 | 586 | +4 | +0.7 | 290,000 | |
622 | 624 | 582 | 582 | -40 | -6.4 | 227,800 | |
611 | 626 | 609 | 622 | +1 | +0.2 | 153,600 | |
601 | 624 | 597 | 621 | +18 | +3.0 | 426,500 | |
603 | 604 | 585 | 603 | +3 | +0.5 | 275,300 | |
605 | 607 | 569 | 600 | -3 | -0.5 | 358,900 | |
538 | 604 | 538 | 603 | +70 | +13.1 | 493,200 | |
535 | 538 | 523 | 533 | -1 | -0.2 | 177,500 | |
537 | 541 | 533 | 534 | -1 | -0.2 | 59,200 |