38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
720 | 730 | 670 | 700 | -20 | -2.8 | 288,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
771 | 771 | 712 | 721 | -52 | -6.7 | 343,000 | |
759 | 777 | 747 | 773 | +17 | +2.2 | 376,200 | |
719 | 758 | 713 | 756 | +48 | +6.8 | 366,900 | |
720 | 768 | 697 | 708 | -6 | -0.8 | 470,300 | |
681 | 738 | 680 | 714 | +25 | +3.6 | 232,000 | |
631 | 704 | 626 | 689 | +57 | +9.0 | 398,800 | |
634 | 643 | 606 | 632 | +5 | +0.8 | 278,000 | |
599 | 653 | 589 | 627 | +34 | +5.7 | 421,900 | |
526 | 595 | 525 | 593 | +64 | +12.1 | 352,300 | |
550 | 596 | 528 | 529 | -31 | -5.5 | 442,300 | |
571 | 580 | 512 | 560 | +10 | +1.8 | 630,700 | |
505 | 572 | 447 | 550 | +77 | +16.3 | 979,200 | |
660 | 660 | 451 | 473 | -200 | -29.7 | 1,226,800 | |
678 | 728 | 662 | 673 | -15 | -2.2 | 703,700 | |
800 | 816 | 667 | 688 | -156 | -18.5 | 920,500 | |
875 | 876 | 824 | 844 | -34 | -3.9 | 330,100 | |
896 | 896 | 873 | 878 | -22 | -2.4 | 156,900 | |
866 | 926 | 860 | 900 | +16 | +1.8 | 314,500 | |
915 | 915 | 876 | 884 | -44 | -4.7 | 427,500 | |
917 | 928 | 911 | 928 | +11 | +1.2 | 161,500 | |
932 | 937 | 913 | 917 | -13 | -1.4 | 226,600 | |
946 | 960 | 907 | 930 | -40 | -4.1 | 383,200 | |
952 | 974 | 939 | 970 | +5 | +0.5 | 77,400 | |
926 | 976 | 920 | 965 | +44 | +4.8 | 412,600 | |
934 | 948 | 912 | 921 | -18 | -1.9 | 521,000 | |
999 | 1,024 | 932 | 939 | -57 | -5.7 | 878,100 | |
928 | 997 | 903 | 996 | +67 | +7.2 | 786,500 | |
858 | 930 | 856 | 929 | +71 | +8.3 | 550,100 | |
849 | 868 | 844 | 858 | +13 | +1.5 | 262,400 | |
849 | 850 | 823 | 845 | -4 | -0.5 | 314,700 |