38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 811 | 52週安値 | 472 | ||
---|---|---|---|---|---|
年初来高値 | 811 | 年初来安値 | 482 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
695 | 714 | 678 | 691 | -9 | -1.3 | 203,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
610 | 684 | 569 | 612 | -19 | -3.0 | 1,534,900 | |
509 | 634 | 506 | 631 | +122 | +24.0 | 2,930,300 | |
505 | 510 | 501 | 509 | +4 | +0.8 | 32,300 | |
523 | 525 | 500 | 505 | -16 | -3.1 | 50,300 | |
492 | 522 | 492 | 521 | +18 | +3.6 | 93,800 | |
507 | 507 | 493 | 503 | -5 | -1.0 | 44,500 | |
513 | 525 | 492 | 508 | -5 | -1.0 | 142,300 | |
516 | 528 | 505 | 513 | -3 | -0.6 | 91,200 | |
507 | 523 | 505 | 516 | +9 | +1.8 | 69,500 | |
508 | 508 | 500 | 507 | -1 | -0.2 | 29,100 | |
522 | 545 | 497 | 508 | -17 | -3.2 | 255,400 | |
506 | 532 | 506 | 525 | +19 | +3.8 | 93,800 | |
496 | 511 | 490 | 506 | +3 | +0.6 | 102,700 | |
493 | 534 | 493 | 503 | +10 | +2.0 | 142,000 | |
503 | 503 | 480 | 493 | -4 | -0.8 | 51,100 | |
477 | 510 | 477 | 497 | +20 | +4.2 | 74,400 | |
468 | 483 | 456 | 477 | +10 | +2.1 | 61,500 | |
471 | 472 | 451 | 467 | -8 | -1.7 | 148,200 | |
509 | 513 | 473 | 475 | -36 | -7.0 | 129,300 | |
518 | 522 | 510 | 511 | -7 | -1.4 | 73,900 | |
530 | 536 | 512 | 518 | -21 | -3.9 | 76,100 | |
530 | 542 | 530 | 539 | +9 | +1.7 | 39,300 | |
528 | 539 | 521 | 530 | +2 | +0.4 | 33,500 | |
515 | 528 | 511 | 528 | +13 | +2.5 | 40,900 | |
532 | 535 | 506 | 515 | -15 | -2.8 | 65,100 | |
545 | 545 | 527 | 530 | -16 | -2.9 | 32,000 | |
546 | 548 | 537 | 546 | 0 | 0.0 | 29,200 | |
545 | 547 | 532 | 546 | +8 | +1.5 | 29,500 | |
542 | 546 | 525 | 538 | -4 | -0.7 | 36,800 | |
545 | 555 | 538 | 542 | -2 | -0.4 | 46,900 |