米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,442.00 | -338.14 | 153.09 | -0.01 | 44,860.31 | +123.74 | 3,259.75 | -4.00 |
| -0.87% | -0.01% | 0.27% | -0.12% | ||||
- トップ
- ＨＯＹＡ(7741)
- 時系列
ＨＯＹＡ(7741) 週足四本値
| 52週高値 | 21,935 | 52週安値 | 15,870 | ||
|---|---|---|---|---|---|
| 年初来高値 | 21,935 | 年初来安値 | 15,870 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 19,700 | 20,075 | 19,380 | 19,570 | +195 | +1.0 | 2,252,200 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 8,800 | 9,018 | 8,765 | 8,948 | +148 | +1.7 | 4,433,100 | |
| 8,821 | 9,009 | 8,635 | 8,800 | -56 | -0.6 | 5,496,500 | |
| 9,000 | 9,196 | 8,695 | 8,856 | -144 | -1.6 | 6,603,000 | |
| 8,536 | 9,120 | 8,521 | 9,000 | +351 | +4.1 | 3,734,800 | |
| 8,313 | 8,665 | 8,312 | 8,649 | +97 | +1.1 | 3,539,000 | |
| 8,398 | 8,680 | 8,337 | 8,552 | +187 | +2.2 | 3,031,900 | |
| 8,461 | 8,630 | 8,261 | 8,365 | -79 | -0.9 | 3,684,400 | |
| 8,169 | 8,466 | 7,700 | 8,444 | +125 | +1.5 | 5,051,100 | |
| 8,459 | 8,701 | 8,230 | 8,319 | -125 | -1.5 | 7,042,200 | |
| 8,019 | 8,470 | 7,902 | 8,444 | +324 | +4.0 | 5,121,100 | |
| 8,328 | 8,328 | 8,025 | 8,120 | -224 | -2.7 | 3,829,400 | |
| 7,980 | 8,352 | 7,902 | 8,344 | +364 | +4.6 | 4,972,600 | |
| 8,257 | 8,368 | 7,851 | 7,980 | -274 | -3.3 | 5,205,600 | |
| 8,015 | 8,272 | 7,964 | 8,254 | +260 | +3.3 | 5,255,000 | |
| 7,967 | 8,124 | 7,901 | 7,994 | -49 | -0.6 | 6,307,900 | |
| 7,814 | 8,168 | 7,795 | 8,043 | +353 | +4.6 | 5,339,300 | |
| 7,295 | 7,717 | 7,216 | 7,690 | +132 | +1.7 | 6,502,000 | |
| 7,747 | 7,986 | 7,512 | 7,558 | -194 | -2.5 | 6,369,200 | |
| 7,936 | 7,976 | 7,678 | 7,752 | -257 | -3.2 | 6,224,300 | |
| 7,700 | 8,131 | 7,496 | 8,009 | +285 | +3.7 | 6,395,500 | |
| 7,720 | 8,165 | 7,552 | 7,724 | -91 | -1.2 | 8,593,700 | |
| 7,451 | 7,825 | 7,418 | 7,815 | +369 | +5.0 | 3,810,600 | |
| 7,598 | 7,667 | 7,382 | 7,446 | -118 | -1.6 | 3,800,800 | |
| 7,504 | 7,655 | 7,436 | 7,564 | +24 | +0.3 | 5,023,000 | |
| 7,400 | 7,736 | 7,357 | 7,540 | +231 | +3.2 | 6,278,800 | |
| 7,266 | 7,431 | 7,200 | 7,309 | -81 | -1.1 | 5,702,200 | |
| 7,400 | 7,440 | 7,271 | 7,390 | +30 | +0.4 | 3,626,500 | |
| 7,080 | 7,422 | 7,037 | 7,360 | +275 | +3.9 | 6,195,400 | |
| 7,072 | 7,353 | 7,042 | 7,085 | +178 | +2.6 | 7,650,000 | |
| 6,859 | 6,933 | 6,729 | 6,907 | － | － | 5,322,900 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
