![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,690 | 3,810 | 3,595 | 3,760 | +45 | +1.2 | 5,709,800 | |
3,970 | 3,970 | 3,670 | 3,715 | -135 | -3.5 | 6,617,000 | |
3,975 | 4,090 | 3,685 | 3,850 | -50 | -1.3 | 12,051,600 | |
3,855 | 3,970 | 3,700 | 3,900 | +70 | +1.8 | 7,617,600 | |
3,490 | 3,865 | 3,445 | 3,830 | +415 | +12.2 | 9,333,000 | |
3,290 | 3,415 | 3,210 | 3,415 | +150 | +4.6 | 5,807,600 | |
3,240 | 3,320 | 3,145 | 3,265 | -25 | -0.8 | 7,257,200 | |
3,360 | 3,435 | 3,180 | 3,290 | -55 | -1.6 | 4,927,200 | |
3,215 | 3,420 | 3,205 | 3,345 | +85 | +2.6 | 5,527,000 | |
3,180 | 3,335 | 3,045 | 3,260 | +80 | +2.5 | 8,944,200 | |
3,025 | 3,265 | 2,985 | 3,180 | +130 | +4.3 | 7,781,200 | |
3,055 | 3,160 | 3,020 | 3,050 | -120 | -3.8 | 5,567,400 | |
3,015 | 3,185 | 2,890 | 3,170 | +195 | +6.6 | 8,181,400 | |
2,750 | 3,000 | 2,680 | 2,975 | +155 | +5.5 | 8,517,200 | |
2,805 | 2,940 | 2,660 | 2,820 | -35 | -1.2 | 9,064,800 | |
2,835 | 3,050 | 2,780 | 2,855 | -50 | -1.7 | 12,253,800 | |
2,755 | 3,060 | 2,750 | 2,905 | +145 | +5.3 | 13,008,400 | |
2,565 | 2,810 | 2,472 | 2,760 | +195 | +7.6 | 8,127,600 | |
2,515 | 2,570 | 2,412 | 2,565 | +20 | +0.8 | 7,051,800 | |
2,422 | 2,555 | 2,372 | 2,545 | +298 | +13.3 | 12,235,800 | |
2,075 | 2,302 | 2,035 | 2,247 | +150 | +7.2 | 9,525,000 | |
1,920 | 2,127 | 1,887 | 2,097 | +107 | +5.4 | 9,613,000 | |
2,037 | 2,067 | 1,925 | 1,990 | +23 | +1.2 | 8,014,400 | |
1,832 | 1,980 | 1,792 | 1,967 | +97 | +5.2 | 11,083,000 | |
1,997 | 2,007 | 1,870 | 1,870 | -145 | -7.2 | 11,782,600 | |
2,280 | 2,315 | 1,975 | 2,015 | -300 | -13.0 | 10,774,400 | |
2,425 | 2,525 | 2,210 | 2,315 | -145 | -5.9 | 9,044,200 | |
2,595 | 2,615 | 2,380 | 2,460 | -210 | -7.9 | 7,594,600 | |
2,920 | 2,920 | 2,590 | 2,670 | -265 | -9.0 | 7,188,800 | |
2,505 | 2,965 | 2,505 | 2,935 | +483 | +19.7 | 10,357,400 |