![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,020 | 5,350 | 5,015 | 5,285 | +360 | +7.3 | 4,202,600 | |
4,795 | 4,985 | 4,605 | 4,925 | +240 | +5.1 | 5,875,400 | |
4,820 | 4,860 | 4,635 | 4,685 | -210 | -4.3 | 3,252,600 | |
5,190 | 5,190 | 4,725 | 4,895 | -180 | -3.5 | 7,211,000 | |
5,245 | 5,400 | 4,955 | 5,075 | -190 | -3.6 | 3,815,000 | |
5,400 | 5,500 | 5,190 | 5,265 | -185 | -3.4 | 4,296,400 | |
5,310 | 5,530 | 5,210 | 5,450 | -10 | -0.2 | 4,312,400 | |
5,385 | 5,485 | 5,260 | 5,460 | +105 | +2.0 | 4,646,800 | |
5,515 | 5,530 | 5,190 | 5,355 | -20 | -0.4 | 4,543,200 | |
5,190 | 5,425 | 5,140 | 5,375 | +225 | +4.4 | 4,004,400 | |
4,725 | 5,150 | 4,725 | 5,150 | +350 | +7.3 | 5,001,200 | |
4,955 | 4,970 | 4,625 | 4,800 | -80 | -1.6 | 5,773,000 | |
5,295 | 5,345 | 4,625 | 4,880 | -425 | -8.0 | 8,461,800 | |
5,195 | 5,335 | 5,005 | 5,305 | +75 | +1.4 | 2,554,400 | |
5,175 | 5,385 | 5,160 | 5,230 | +110 | +2.1 | 4,483,800 | |
5,275 | 5,350 | 5,015 | 5,120 | -200 | -3.8 | 6,174,000 | |
5,465 | 5,665 | 5,285 | 5,320 | -75 | -1.4 | 7,861,400 | |
5,430 | 5,500 | 5,235 | 5,395 | +70 | +1.3 | 6,984,600 | |
4,800 | 5,385 | 4,720 | 5,325 | +670 | +14.4 | 8,434,400 | |
4,485 | 4,695 | 4,465 | 4,655 | +170 | +3.8 | 6,729,000 | |
4,210 | 4,570 | 4,150 | 4,485 | +220 | +5.2 | 6,976,400 | |
4,295 | 4,305 | 3,945 | 4,265 | +45 | +1.1 | 6,746,400 | |
4,300 | 4,435 | 4,035 | 4,220 | +70 | +1.7 | 6,682,600 | |
4,585 | 4,745 | 4,125 | 4,150 | -375 | -8.3 | 8,358,000 | |
4,400 | 4,750 | 4,330 | 4,525 | +170 | +3.9 | 10,167,200 | |
4,200 | 4,370 | 4,135 | 4,355 | +140 | +3.3 | 5,366,000 | |
4,000 | 4,350 | 3,985 | 4,215 | +175 | +4.3 | 8,488,000 | |
4,250 | 4,325 | 3,935 | 4,040 | -170 | -4.0 | 8,570,400 | |
4,275 | 4,505 | 4,205 | 4,210 | -115 | -2.7 | 8,718,800 | |
4,000 | 4,515 | 3,980 | 4,325 | +350 | +8.8 | 9,907,000 |