![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,845 | 15,655 | 14,770 | 14,850 | -15 | -0.1 | 5,943,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,710 | 5,805 | 5,060 | 5,470 | -420 | -7.1 | 6,580,200 | |
5,615 | 6,050 | 5,535 | 5,890 | +65 | +1.1 | 7,434,400 | |
5,685 | 5,860 | 5,535 | 5,825 | +60 | +1.0 | 4,692,000 | |
5,205 | 5,885 | 5,175 | 5,765 | +370 | +6.9 | 10,857,600 | |
5,515 | 5,900 | 5,125 | 5,395 | -270 | -4.8 | 11,483,800 | |
6,590 | 6,660 | 5,495 | 5,665 | -830 | -12.8 | 8,785,000 | |
6,050 | 6,555 | 5,990 | 6,495 | +395 | +6.5 | 6,779,200 | |
6,285 | 6,450 | 6,050 | 6,100 | -85 | -1.4 | 6,183,400 | |
6,160 | 6,290 | 6,010 | 6,185 | -15 | -0.2 | 4,111,200 | |
5,880 | 6,215 | 5,705 | 6,200 | +290 | +4.9 | 5,238,400 | |
5,950 | 6,075 | 5,800 | 5,910 | +60 | +1.0 | 4,303,200 | |
5,665 | 6,010 | 5,555 | 5,850 | +145 | +2.5 | 4,933,600 | |
5,695 | 5,960 | 5,495 | 5,705 | -40 | -0.7 | 6,621,600 | |
6,035 | 6,090 | 5,665 | 5,745 | -325 | -5.4 | 4,238,400 | |
5,880 | 6,135 | 5,760 | 6,070 | +330 | +5.7 | 6,786,600 | |
5,800 | 5,800 | 5,390 | 5,740 | +10 | +0.2 | 5,491,200 | |
5,405 | 5,875 | 5,350 | 5,730 | +445 | +8.4 | 7,156,800 | |
4,590 | 5,400 | 4,570 | 5,285 | +545 | +11.5 | 11,548,400 | |
4,735 | 4,810 | 4,510 | 4,740 | +40 | +0.9 | 6,885,800 | |
4,570 | 4,750 | 4,300 | 4,700 | +160 | +3.5 | 6,942,400 | |
4,815 | 4,825 | 4,330 | 4,540 | -200 | -4.2 | 6,780,600 | |
5,190 | 5,190 | 4,705 | 4,740 | -450 | -8.7 | 4,771,000 | |
5,015 | 5,250 | 5,015 | 5,190 | -60 | -1.1 | 2,132,000 | |
5,450 | 5,485 | 5,100 | 5,250 | -135 | -2.5 | 4,628,800 | |
4,990 | 5,400 | 4,975 | 5,385 | +500 | +10.2 | 5,752,800 | |
4,700 | 4,910 | 4,625 | 4,885 | +280 | +6.1 | 3,874,800 | |
4,295 | 4,665 | 4,275 | 4,605 | +265 | +6.1 | 4,063,600 | |
4,850 | 4,890 | 4,300 | 4,340 | -530 | -10.9 | 7,323,800 | |
5,305 | 5,360 | 4,865 | 4,870 | -415 | -7.9 | 4,199,800 | |
5,020 | 5,350 | 5,015 | 5,285 | +360 | +7.3 | 4,202,600 |