![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.50 | +0.08 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.05% | -0.15% | 0.12% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,845 | 15,655 | 14,770 | 14,850 | -15 | -0.1 | 5,943,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
4,515 | 4,580 | 4,390 | 4,435 | +10 | +0.2 | 3,651,800 | |
4,710 | 4,735 | 4,410 | 4,425 | -175 | -3.8 | 5,721,000 | |
4,450 | 4,655 | 4,430 | 4,600 | +75 | +1.7 | 5,421,800 | |
4,695 | 4,775 | 4,480 | 4,525 | -375 | -7.7 | 5,770,200 | |
4,800 | 4,965 | 4,770 | 4,900 | 0 | 0.0 | 3,928,600 | |
4,950 | 4,970 | 4,745 | 4,900 | -5 | -0.1 | 4,043,400 | |
5,005 | 5,060 | 4,675 | 4,905 | -135 | -2.7 | 5,338,600 | |
4,810 | 5,080 | 4,750 | 5,040 | +265 | +5.5 | 5,756,600 | |
4,715 | 4,970 | 4,620 | 4,775 | +15 | +0.3 | 8,510,600 | |
4,460 | 4,790 | 4,415 | 4,760 | +360 | +8.2 | 5,776,000 | |
4,575 | 4,580 | 4,295 | 4,400 | -100 | -2.2 | 6,242,800 | |
4,345 | 4,610 | 4,290 | 4,500 | +95 | +2.2 | 8,031,800 | |
4,905 | 4,985 | 4,365 | 4,405 | -425 | -8.8 | 8,667,200 | |
5,050 | 5,050 | 4,645 | 4,830 | -185 | -3.7 | 7,359,200 | |
5,320 | 5,470 | 4,930 | 5,015 | -585 | -10.4 | 8,047,800 | |
5,950 | 6,155 | 5,600 | 5,600 | -400 | -6.7 | 5,469,600 | |
5,995 | 6,095 | 5,905 | 6,000 | +180 | +3.1 | 4,533,200 | |
5,915 | 5,920 | 5,660 | 5,820 | -35 | -0.6 | 5,176,200 | |
5,850 | 5,920 | 5,605 | 5,855 | +155 | +2.7 | 6,059,200 | |
5,285 | 5,710 | 5,060 | 5,700 | +350 | +6.5 | 8,976,800 | |
5,350 | 5,375 | 5,230 | 5,350 | -40 | -0.7 | 1,570,400 | |
5,275 | 5,430 | 5,120 | 5,390 | +25 | +0.5 | 4,572,000 | |
5,075 | 5,390 | 5,060 | 5,365 | +235 | +4.6 | 6,982,200 | |
5,415 | 5,555 | 5,070 | 5,130 | -320 | -5.9 | 8,140,600 | |
6,000 | 6,055 | 5,395 | 5,450 | -665 | -10.9 | 6,096,200 | |
6,105 | 6,270 | 5,980 | 6,115 | -85 | -1.4 | 5,566,600 | |
5,775 | 6,285 | 5,690 | 6,200 | +520 | +9.2 | 5,034,600 | |
5,180 | 5,685 | 5,075 | 5,680 | +560 | +10.9 | 5,267,800 | |
5,055 | 5,340 | 4,765 | 5,120 | -165 | -3.1 | 7,036,200 | |
5,460 | 5,650 | 5,210 | 5,285 | -185 | -3.4 | 5,705,800 |