米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.67 | +0.13 | 43,870.35 | +461.88 | 3,267.19 | -103.21 |
| 0.68% | 0.08% | 1.06% | -3.06% | ||||
- トップ
- スクリン(7735)
- 時系列
ＳＣＲＥＥＮホールディングス(7735) 週足四本値
| 52週高値 | 20,440 | 52週安値 | 8,970 | ||
|---|---|---|---|---|---|
| 年初来高値 | 20,440 | 年初来安値 | 8,970 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 9,371 | 9,474 | 8,970 | 9,067 | -454 | -4.8 | 6,767,600 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 7,260 | 7,530 | 7,135 | 7,281 | +129 | +1.8 | 6,710,400 | |
| 7,110 | 7,255 | 6,942 | 7,152 | -138 | -1.9 | 5,284,200 | |
| 7,120 | 7,337 | 6,832 | 7,290 | +128 | +1.8 | 4,796,200 | |
| 7,380 | 7,575 | 7,067 | 7,162 | -213 | -2.9 | 4,299,800 | |
| 7,050 | 7,490 | 7,035 | 7,375 | +365 | +5.2 | 4,823,800 | |
| 7,272 | 7,367 | 6,967 | 7,010 | -212 | -2.9 | 5,032,000 | |
| 7,250 | 7,367 | 7,075 | 7,222 | -113 | -1.5 | 4,978,800 | |
| 7,450 | 7,510 | 7,090 | 7,335 | -220 | -2.9 | 5,663,400 | |
| 7,930 | 7,932 | 7,382 | 7,555 | -355 | -4.5 | 9,758,800 | |
| 7,480 | 7,950 | 7,410 | 7,910 | +490 | +6.6 | 7,456,800 | |
| 7,910 | 7,992 | 7,402 | 7,420 | -452 | -5.7 | 8,117,800 | |
| 7,825 | 7,917 | 7,530 | 7,872 | +57 | +0.7 | 7,767,200 | |
| 8,220 | 8,432 | 7,810 | 7,815 | -305 | -3.8 | 7,544,400 | |
| 7,752 | 8,220 | 7,585 | 8,120 | +315 | +4.0 | 7,545,600 | |
| 7,992 | 8,125 | 7,632 | 7,805 | -355 | -4.4 | 9,341,800 | |
| 7,690 | 8,247 | 7,630 | 8,160 | +420 | +5.4 | 12,645,600 | |
| 7,385 | 7,797 | 7,272 | 7,740 | +355 | +4.8 | 11,938,800 | |
| 7,515 | 7,560 | 7,100 | 7,385 | +170 | +2.4 | 11,398,200 | |
| 6,490 | 7,435 | 6,355 | 7,215 | +715 | +11.0 | 11,218,400 | |
| 5,950 | 6,685 | 5,850 | 6,500 | +595 | +10.1 | 10,028,400 | |
| 5,545 | 6,085 | 5,505 | 5,905 | +325 | +5.8 | 9,979,600 | |
| 5,545 | 5,605 | 5,440 | 5,580 | +80 | +1.5 | 1,749,400 | |
| 5,640 | 5,680 | 5,345 | 5,500 | -215 | -3.8 | 5,687,600 | |
| 5,500 | 5,735 | 5,260 | 5,715 | +210 | +3.8 | 9,026,400 | |
| 5,520 | 5,665 | 5,440 | 5,505 | +15 | +0.3 | 4,847,200 | |
| 5,825 | 5,825 | 5,365 | 5,490 | -335 | -5.8 | 6,694,000 | |
| 5,760 | 5,925 | 5,665 | 5,825 | +5 | +0.1 | 7,498,000 | |
| 5,585 | 5,950 | 5,480 | 5,820 | +240 | +4.3 | 5,974,600 | |
| 5,630 | 5,780 | 5,530 | 5,580 | -110 | -1.9 | 6,464,400 | |
| 5,595 | 5,830 | 5,550 | 5,690 | +145 | +2.6 | 5,322,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
