![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.45 | +0.02 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.02% | -0.15% | 0.12% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,845 | 15,655 | 14,770 | 14,850 | -15 | -0.1 | 5,943,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,500 | 5,735 | 5,260 | 5,715 | +210 | +3.8 | 9,026,400 | |
5,520 | 5,665 | 5,440 | 5,505 | +15 | +0.3 | 4,847,200 | |
5,825 | 5,825 | 5,365 | 5,490 | -335 | -5.8 | 6,694,000 | |
5,760 | 5,925 | 5,665 | 5,825 | +5 | +0.1 | 7,498,000 | |
5,585 | 5,950 | 5,480 | 5,820 | +240 | +4.3 | 5,974,600 | |
5,630 | 5,780 | 5,530 | 5,580 | -110 | -1.9 | 6,464,400 | |
5,595 | 5,830 | 5,550 | 5,690 | +145 | +2.6 | 5,322,600 | |
5,300 | 5,600 | 5,300 | 5,545 | +185 | +3.5 | 6,079,400 | |
5,145 | 5,400 | 5,075 | 5,360 | +215 | +4.2 | 4,593,800 | |
5,205 | 5,255 | 5,120 | 5,145 | -90 | -1.7 | 4,911,000 | |
5,170 | 5,300 | 5,060 | 5,235 | +75 | +1.5 | 6,212,400 | |
4,765 | 5,230 | 4,745 | 5,160 | +385 | +8.1 | 8,581,000 | |
4,700 | 4,925 | 4,670 | 4,775 | +150 | +3.2 | 4,823,200 | |
4,565 | 4,765 | 4,510 | 4,625 | -15 | -0.3 | 3,905,800 | |
4,475 | 4,735 | 4,395 | 4,640 | +315 | +7.3 | 4,709,800 | |
4,130 | 4,345 | 4,125 | 4,325 | +95 | +2.2 | 2,551,600 | |
4,215 | 4,340 | 4,170 | 4,230 | +5 | +0.1 | 3,268,400 | |
4,525 | 4,580 | 4,140 | 4,225 | -350 | -7.7 | 5,629,400 | |
4,630 | 4,715 | 4,530 | 4,575 | -110 | -2.3 | 4,542,400 | |
4,575 | 4,690 | 4,475 | 4,685 | +60 | +1.3 | 5,624,800 | |
4,550 | 4,680 | 4,425 | 4,625 | +30 | +0.7 | 6,012,400 | |
4,520 | 4,630 | 4,425 | 4,595 | +145 | +3.3 | 3,741,400 | |
4,520 | 4,665 | 4,415 | 4,450 | -20 | -0.4 | 8,099,800 | |
3,980 | 4,495 | 3,955 | 4,470 | +555 | +14.2 | 8,266,600 | |
4,240 | 4,240 | 3,880 | 3,915 | -190 | -4.6 | 6,310,600 | |
4,035 | 4,165 | 4,020 | 4,105 | +145 | +3.7 | 7,373,200 | |
3,830 | 3,985 | 3,825 | 3,960 | +55 | +1.4 | 6,517,800 | |
3,915 | 3,990 | 3,760 | 3,905 | -235 | -5.7 | 8,435,000 | |
3,900 | 4,275 | 3,900 | 4,140 | +200 | +5.1 | 8,129,600 | |
4,305 | 4,320 | 3,905 | 3,940 | -495 | -11.2 | 7,336,800 |