![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 20,440 | 52週安値 | 6,832 | ||
---|---|---|---|---|---|
年初来高値 | 20,440 | 年初来安値 | 11,150 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
14,770 | 15,190 | 14,460 | 14,645 | -205 | -1.4 | 6,099,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
9,640 | 10,480 | 9,466 | 10,335 | +726 | +7.6 | 7,468,200 | |
9,398 | 9,865 | 9,225 | 9,609 | +389 | +4.2 | 11,016,500 | |
8,255 | 9,228 | 8,136 | 9,220 | +1,206 | +15.0 | 12,775,900 | |
7,237 | 8,118 | 6,934 | 8,014 | +798 | +11.1 | 10,250,500 | |
7,221 | 7,540 | 7,037 | 7,216 | -27 | -0.4 | 6,283,100 | |
7,510 | 7,766 | 7,090 | 7,243 | -404 | -5.3 | 8,438,700 | |
7,270 | 7,860 | 7,190 | 7,647 | +505 | +7.1 | 5,447,200 | |
7,413 | 7,653 | 7,010 | 7,142 | -139 | -1.9 | 5,642,200 | |
7,260 | 7,530 | 7,135 | 7,281 | +129 | +1.8 | 6,710,400 | |
7,110 | 7,255 | 6,942 | 7,152 | -138 | -1.9 | 5,284,200 | |
7,120 | 7,337 | 6,832 | 7,290 | +128 | +1.8 | 4,796,200 | |
7,380 | 7,575 | 7,067 | 7,162 | -213 | -2.9 | 4,299,800 | |
7,050 | 7,490 | 7,035 | 7,375 | +365 | +5.2 | 4,823,800 | |
7,272 | 7,367 | 6,967 | 7,010 | -212 | -2.9 | 5,032,000 | |
7,250 | 7,367 | 7,075 | 7,222 | -113 | -1.5 | 4,978,800 | |
7,450 | 7,510 | 7,090 | 7,335 | -220 | -2.9 | 5,663,400 | |
7,930 | 7,932 | 7,382 | 7,555 | -355 | -4.5 | 9,758,800 | |
7,480 | 7,950 | 7,410 | 7,910 | +490 | +6.6 | 7,456,800 | |
7,910 | 7,992 | 7,402 | 7,420 | -452 | -5.7 | 8,117,800 | |
7,825 | 7,917 | 7,530 | 7,872 | +57 | +0.7 | 7,767,200 | |
8,220 | 8,432 | 7,810 | 7,815 | -305 | -3.8 | 7,544,400 | |
7,752 | 8,220 | 7,585 | 8,120 | +315 | +4.0 | 7,545,600 | |
7,992 | 8,125 | 7,632 | 7,805 | -355 | -4.4 | 9,341,800 | |
7,690 | 8,247 | 7,630 | 8,160 | +420 | +5.4 | 12,645,600 | |
7,385 | 7,797 | 7,272 | 7,740 | +355 | +4.8 | 11,938,800 | |
7,515 | 7,560 | 7,100 | 7,385 | +170 | +2.4 | 11,398,200 | |
6,490 | 7,435 | 6,355 | 7,215 | +715 | +11.0 | 11,218,400 | |
5,950 | 6,685 | 5,850 | 6,500 | +595 | +10.1 | 10,028,400 | |
5,545 | 6,085 | 5,505 | 5,905 | +325 | +5.8 | 9,979,600 | |
5,545 | 5,605 | 5,440 | 5,580 | +80 | +1.5 | 1,749,400 |