![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
39,174.25 | +24.82 | 151.70 | -0.61 | 44,546.08 | -165.35 | 3,355.82 | +9.10 |
0.06% | -0.41% | -0.37% | 0.27% |
52週高値 | 2,179 | 52週安値 | 1,636 | ||
---|---|---|---|---|---|
昨年来高値 | 2,179 | 昨年来安値 | 1,635 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,937 | 1,939 | 1,896 | 1,896 | -41 | -2.1 | 58,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,968 | 1,996 | 1,890 | 1,937 | -28 | -1.4 | 541,100 | |
1,925 | 1,997 | 1,913 | 1,965 | +7 | +0.4 | 379,200 | |
1,948 | 1,973 | 1,924 | 1,958 | +43 | +2.2 | 286,000 | |
1,898 | 1,959 | 1,898 | 1,915 | +17 | +0.9 | 315,500 | |
1,893 | 1,901 | 1,852 | 1,898 | +3 | +0.2 | 316,500 | |
1,888 | 1,925 | 1,860 | 1,895 | +7 | +0.4 | 481,700 | |
1,875 | 1,899 | 1,872 | 1,888 | +21 | +1.1 | 96,100 | |
1,861 | 1,885 | 1,835 | 1,867 | +11 | +0.6 | 372,800 | |
1,904 | 1,904 | 1,856 | 1,856 | -39 | -2.1 | 365,300 | |
1,854 | 1,903 | 1,832 | 1,895 | +58 | +3.2 | 453,500 | |
1,816 | 1,856 | 1,812 | 1,837 | +21 | +1.2 | 495,200 | |
1,878 | 1,880 | 1,781 | 1,816 | -40 | -2.2 | 584,200 | |
1,830 | 1,880 | 1,815 | 1,856 | +24 | +1.3 | 475,100 | |
1,991 | 1,994 | 1,747 | 1,832 | -159 | -8.0 | 693,100 | |
1,953 | 2,027 | 1,949 | 1,991 | +38 | +1.9 | 293,000 | |
1,930 | 1,991 | 1,919 | 1,953 | +33 | +1.7 | 402,400 | |
1,978 | 1,986 | 1,907 | 1,920 | -58 | -2.9 | 292,900 | |
2,020 | 2,025 | 1,967 | 1,978 | -23 | -1.1 | 275,300 | |
2,001 | 2,045 | 1,980 | 2,001 | +20 | +1.0 | 441,300 | |
1,893 | 1,993 | 1,891 | 1,981 | +20 | +1.0 | 513,200 | |
1,920 | 1,970 | 1,875 | 1,961 | +65 | +3.4 | 442,800 | |
1,882 | 1,914 | 1,830 | 1,896 | +46 | +2.5 | 621,800 | |
1,851 | 1,905 | 1,834 | 1,850 | -38 | -2.0 | 496,700 | |
1,953 | 1,966 | 1,882 | 1,888 | -65 | -3.3 | 434,600 | |
1,947 | 1,974 | 1,927 | 1,953 | -19 | -1.0 | 462,200 | |
1,977 | 1,996 | 1,945 | 1,972 | -24 | -1.2 | 438,700 | |
1,900 | 2,004 | 1,881 | 1,996 | +46 | +2.4 | 1,095,300 | |
1,816 | 1,990 | 1,640 | 1,950 | +14 | +0.7 | 1,158,800 | |
2,090 | 2,127 | 1,935 | 1,936 | -113 | -5.5 | 946,500 |