![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 3,200 | 52週安値 | 1,898 | ||
---|---|---|---|---|---|
年初来高値 | 3,200 | 年初来安値 | 1,993 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,080 | 3,135 | 2,947 | 2,950 | -165 | -5.3 | 284,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,318 | 1,325 | 1,217 | 1,236 | -52 | -4.0 | 478,800 | |
1,273 | 1,296 | 1,204 | 1,288 | -14 | -1.1 | 443,800 | |
1,328 | 1,338 | 1,265 | 1,302 | -68 | -5.0 | 724,200 | |
1,342 | 1,405 | 1,309 | 1,370 | +26 | +1.9 | 310,800 | |
1,256 | 1,391 | 1,254 | 1,344 | +88 | +7.0 | 585,600 | |
1,307 | 1,352 | 1,215 | 1,256 | -75 | -5.6 | 635,500 | |
1,458 | 1,482 | 1,306 | 1,331 | -126 | -8.6 | 707,800 | |
1,506 | 1,527 | 1,423 | 1,457 | -65 | -4.3 | 640,100 | |
1,617 | 1,696 | 1,495 | 1,522 | -55 | -3.5 | 942,400 | |
1,589 | 1,623 | 1,512 | 1,577 | +2 | +0.1 | 608,100 | |
1,552 | 1,595 | 1,471 | 1,575 | -4 | -0.3 | 673,300 | |
1,649 | 1,684 | 1,562 | 1,579 | -54 | -3.3 | 825,800 | |
1,611 | 1,737 | 1,553 | 1,633 | +22 | +1.4 | 879,400 | |
1,639 | 1,764 | 1,569 | 1,611 | -93 | -5.5 | 1,341,000 | |
1,824 | 1,859 | 1,668 | 1,704 | -115 | -6.3 | 1,768,000 | |
1,459 | 1,825 | 1,400 | 1,819 | +390 | +27.3 | 2,583,600 | |
1,411 | 1,450 | 1,384 | 1,429 | +20 | +1.4 | 599,100 | |
1,349 | 1,443 | 1,335 | 1,409 | +100 | +7.6 | 489,700 | |
1,323 | 1,370 | 1,298 | 1,309 | -27 | -2.0 | 412,600 | |
1,349 | 1,430 | 1,282 | 1,336 | +4 | +0.3 | 981,500 | |
1,278 | 1,365 | 1,267 | 1,332 | +116 | +9.5 | 1,622,800 | |
1,226 | 1,236 | 1,136 | 1,216 | +10 | +0.8 | 516,400 | |
1,314 | 1,356 | 1,201 | 1,206 | +34 | +2.9 | 2,073,400 | |
1,174 | 1,180 | 1,147 | 1,172 | -42 | -3.5 | 197,200 | |
1,192 | 1,220 | 1,167 | 1,214 | +22 | +1.8 | 402,600 | |
1,160 | 1,198 | 1,145 | 1,192 | +55 | +4.8 | 318,000 | |
1,096 | 1,140 | 1,096 | 1,137 | +41 | +3.7 | 224,100 | |
1,019 | 1,116 | 1,019 | 1,096 | +87 | +8.6 | 260,200 | |
1,108 | 1,108 | 1,007 | 1,009 | -103 | -9.3 | 263,300 | |
1,063 | 1,150 | 1,052 | 1,112 | +49 | +4.6 | 335,500 |