52週高値 | 365 | 52週安値 | 180 | ||
---|---|---|---|---|---|
年初来高値 | 263 | 年初来安値 | 180 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
187 | 190 | 185 | 187 | -3 | -1.6 | 178,700 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 433 | 394 | 395 | -20 | -4.8 | 3,008,700 | |
427 | 452 | 393 | 415 | -4 | -1.0 | 5,166,400 | |
443 | 455 | 409 | 419 | -36 | -7.9 | 3,885,600 | |
516 | 539 | 450 | 455 | -71 | -13.5 | 9,495,400 | |
533 | 660 | 522 | 526 | -10 | -1.9 | 33,957,000 | |
390 | 548 | 390 | 536 | +151 | +39.2 | 18,303,400 | |
385 | 429 | 371 | 385 | +7 | +1.9 | 2,346,300 | |
314 | 393 | 314 | 378 | +67 | +21.5 | 2,558,300 | |
288 | 336 | 288 | 311 | +23 | +8.0 | 980,800 | |
301 | 312 | 287 | 288 | -13 | -4.3 | 702,800 | |
354 | 364 | 294 | 301 | -42 | -12.2 | 1,633,600 | |
357 | 359 | 322 | 343 | -3 | -0.9 | 1,583,800 | |
351 | 376 | 327 | 346 | +7 | +2.1 | 5,232,800 | |
281 | 356 | 275 | 339 | +66 | +24.2 | 8,629,500 | |
261 | 278 | 257 | 273 | +5 | +1.9 | 206,100 | |
247 | 271 | 236 | 268 | +5 | +1.9 | 711,900 | |
300 | 304 | 256 | 263 | -40 | -13.2 | 1,010,800 | |
307 | 319 | 289 | 303 | -7 | -2.3 | 725,000 | |
335 | 337 | 306 | 310 | -20 | -6.1 | 585,700 | |
317 | 338 | 314 | 330 | +13 | +4.1 | 593,400 | |
314 | 327 | 302 | 317 | +1 | +0.3 | 664,200 | |
304 | 327 | 286 | 316 | +12 | +3.9 | 1,204,500 | |
304 | 315 | 298 | 304 | -1 | -0.3 | 635,600 | |
290 | 318 | 273 | 305 | +13 | +4.5 | 1,160,700 | |
343 | 343 | 281 | 292 | -58 | -16.6 | 1,359,700 | |
333 | 404 | 321 | 350 | +9 | +2.6 | 3,618,900 | |
352 | 360 | 322 | 341 | -12 | -3.4 | 516,800 | |
399 | 405 | 352 | 353 | -43 | -10.9 | 673,000 | |
386 | 407 | 380 | 396 | +12 | +3.1 | 433,300 | |
377 | 387 | 372 | 384 | - | - | 271,400 |