52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
805 | 814 | 779 | 798 | 0 | 0.0 | 147,800 | |
768 | 801 | 766 | 798 | +41 | +5.4 | 242,600 | |
785 | 808 | 757 | 757 | -32 | -4.1 | 217,000 | |
820 | 820 | 752 | 789 | -39 | -4.7 | 329,900 | |
840 | 853 | 818 | 828 | -18 | -2.1 | 211,900 | |
822 | 852 | 787 | 846 | +41 | +5.1 | 345,700 | |
864 | 864 | 778 | 805 | -47 | -5.5 | 328,900 | |
850 | 855 | 826 | 852 | +10 | +1.2 | 373,000 | |
859 | 885 | 822 | 842 | -41 | -4.6 | 970,300 | |
811 | 885 | 805 | 883 | +72 | +8.9 | 618,100 | |
840 | 845 | 801 | 811 | -31 | -3.7 | 327,300 | |
817 | 850 | 817 | 842 | +34 | +4.2 | 152,400 | |
800 | 878 | 793 | 808 | +7 | +0.9 | 690,900 | |
852 | 873 | 794 | 801 | -46 | -5.4 | 447,100 | |
813 | 887 | 813 | 847 | +19 | +2.3 | 507,500 | |
800 | 859 | 781 | 828 | +23 | +2.9 | 496,500 | |
897 | 956 | 788 | 805 | -15 | -1.8 | 2,056,900 | |
648 | 837 | 614 | 820 | +192 | +30.6 | 1,262,100 | |
620 | 690 | 597 | 628 | +36 | +6.1 | 697,000 | |
703 | 709 | 563 | 592 | -134 | -18.5 | 831,400 | |
708 | 787 | 708 | 726 | +2 | +0.3 | 853,100 | |
785 | 811 | 718 | 724 | -98 | -11.9 | 887,800 | |
912 | 922 | 818 | 822 | -83 | -9.2 | 1,019,600 | |
880 | 948 | 876 | 905 | +30 | +3.4 | 1,179,000 | |
904 | 1,027 | 843 | 875 | -7 | -0.8 | 3,190,800 | |
765 | 903 | 747 | 882 | +113 | +14.7 | 2,654,900 | |
770 | 787 | 765 | 769 | -1 | -0.1 | 179,600 | |
809 | 809 | 759 | 770 | -38 | -4.7 | 181,500 | |
821 | 821 | 764 | 808 | -18 | -2.2 | 295,100 | |
822 | 835 | 820 | 826 | +8 | +1.0 | 48,200 |