52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,087 | 1,184 | 976 | 983 | -100 | -9.2 | 3,404,200 | |
1,125 | 1,198 | 1,008 | 1,083 | -54 | -4.7 | 3,560,200 | |
1,020 | 1,156 | 975 | 1,137 | +204 | +21.9 | 6,131,000 | |
937 | 985 | 928 | 933 | +1 | +0.1 | 935,000 | |
933 | 964 | 916 | 932 | -1 | -0.1 | 525,000 | |
973 | 991 | 929 | 933 | -36 | -3.7 | 589,600 | |
901 | 992 | 877 | 969 | +73 | +8.1 | 1,466,000 | |
899 | 908 | 888 | 896 | 0 | 0.0 | 237,900 | |
918 | 918 | 865 | 896 | -22 | -2.4 | 661,300 | |
903 | 954 | 898 | 918 | +15 | +1.7 | 952,400 | |
935 | 944 | 875 | 903 | -32 | -3.4 | 1,117,300 | |
982 | 995 | 914 | 935 | -43 | -4.4 | 1,939,900 | |
1,075 | 1,119 | 931 | 978 | -43 | -4.2 | 3,549,200 | |
841 | 1,139 | 823 | 1,021 | +189 | +22.7 | 7,759,000 | |
817 | 851 | 815 | 832 | -75 | -8.3 | 648,300 | |
850 | 914 | 849 | 907 | +57 | +6.7 | 239,400 | |
860 | 908 | 843 | 850 | -17 | -2.0 | 300,900 | |
887 | 917 | 847 | 867 | -19 | -2.1 | 280,000 | |
920 | 921 | 884 | 886 | -31 | -3.4 | 192,200 | |
905 | 934 | 893 | 917 | +27 | +3.0 | 205,100 | |
924 | 955 | 890 | 890 | -19 | -2.1 | 324,800 | |
914 | 915 | 884 | 909 | -12 | -1.3 | 176,800 | |
900 | 935 | 900 | 921 | +25 | +2.8 | 308,100 | |
870 | 900 | 861 | 896 | +26 | +3.0 | 276,500 | |
877 | 891 | 858 | 870 | -3 | -0.3 | 247,600 | |
911 | 918 | 854 | 873 | -38 | -4.2 | 355,700 | |
864 | 920 | 860 | 911 | +46 | +5.3 | 474,100 | |
880 | 939 | 847 | 865 | +70 | +8.8 | 850,700 | |
776 | 802 | 765 | 795 | +32 | +4.2 | 198,200 | |
799 | 814 | 760 | 763 | -35 | -4.4 | 200,900 |