52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
850 | 868 | 837 | 838 | -12 | -1.4 | 413,100 | |
827 | 852 | 815 | 850 | +24 | +2.9 | 505,300 | |
759 | 827 | 754 | 826 | +73 | +9.7 | 564,000 | |
729 | 754 | 728 | 753 | +28 | +3.9 | 260,100 | |
759 | 761 | 724 | 725 | -37 | -4.9 | 329,900 | |
760 | 788 | 753 | 762 | -34 | -4.3 | 375,600 | |
813 | 831 | 792 | 796 | -18 | -2.2 | 359,200 | |
813 | 834 | 811 | 814 | +7 | +0.9 | 279,300 | |
813 | 813 | 784 | 807 | -8 | -1.0 | 234,800 | |
805 | 829 | 803 | 815 | +18 | +2.3 | 260,300 | |
825 | 829 | 778 | 797 | -31 | -3.7 | 450,900 | |
842 | 846 | 818 | 828 | -8 | -1.0 | 303,200 | |
822 | 837 | 806 | 836 | +3 | +0.4 | 483,800 | |
860 | 861 | 833 | 833 | -28 | -3.3 | 622,000 | |
853 | 878 | 852 | 861 | +3 | +0.3 | 536,500 | |
880 | 884 | 850 | 858 | -21 | -2.4 | 965,500 | |
879 | 906 | 869 | 879 | 0 | 0.0 | 632,900 | |
895 | 897 | 861 | 879 | -20 | -2.2 | 576,200 | |
1,004 | 1,008 | 855 | 899 | -105 | -10.5 | 1,062,300 | |
1,010 | 1,015 | 990 | 1,004 | -4 | -0.4 | 375,300 | |
985 | 1,009 | 964 | 1,008 | +27 | +2.8 | 774,900 | |
998 | 1,005 | 949 | 981 | -12 | -1.2 | 661,900 | |
964 | 996 | 959 | 993 | +30 | +3.1 | 783,600 | |
979 | 986 | 948 | 963 | -8 | -0.8 | 824,800 | |
941 | 1,012 | 916 | 971 | +45 | +4.9 | 2,975,900 | |
968 | 978 | 900 | 926 | -36 | -3.7 | 792,000 | |
939 | 974 | 939 | 962 | +20 | +2.1 | 974,200 | |
908 | 946 | 901 | 942 | +38 | +4.2 | 1,695,600 | |
933 | 948 | 879 | 904 | -19 | -2.1 | 1,067,000 | |
980 | 996 | 919 | 923 | -60 | -6.1 | 1,249,900 |