52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
511 | 518 | 500 | 514 | +3 | +0.6 | 267,300 | |
530 | 531 | 511 | 511 | -19 | -3.6 | 195,600 | |
524 | 533 | 518 | 530 | +9 | +1.7 | 207,600 | |
523 | 531 | 519 | 521 | -4 | -0.8 | 157,400 | |
550 | 550 | 522 | 525 | -25 | -4.5 | 190,200 | |
531 | 554 | 527 | 550 | +17 | +3.2 | 132,000 | |
547 | 547 | 531 | 533 | -14 | -2.6 | 203,200 | |
554 | 558 | 545 | 547 | -3 | -0.5 | 70,300 | |
580 | 580 | 549 | 550 | -28 | -4.8 | 171,500 | |
552 | 598 | 542 | 578 | +23 | +4.1 | 351,500 | |
572 | 572 | 552 | 555 | -18 | -3.1 | 91,800 | |
575 | 582 | 566 | 573 | -2 | -0.3 | 84,900 | |
574 | 580 | 563 | 575 | +1 | +0.2 | 129,600 | |
567 | 578 | 553 | 574 | +3 | +0.5 | 162,700 | |
587 | 587 | 565 | 571 | -13 | -2.2 | 130,000 | |
578 | 596 | 570 | 584 | +6 | +1.0 | 170,000 | |
543 | 578 | 540 | 578 | +38 | +7.0 | 184,600 | |
550 | 558 | 538 | 540 | -1 | -0.2 | 219,500 | |
545 | 552 | 538 | 541 | +1 | +0.2 | 175,400 | |
567 | 572 | 538 | 540 | -27 | -4.8 | 212,300 | |
568 | 571 | 550 | 567 | +7 | +1.2 | 112,500 | |
580 | 581 | 555 | 560 | -25 | -4.3 | 146,900 | |
576 | 599 | 573 | 585 | +8 | +1.4 | 111,000 | |
577 | 589 | 572 | 577 | +4 | +0.7 | 139,000 | |
575 | 582 | 564 | 573 | +3 | +0.5 | 130,800 | |
583 | 583 | 556 | 570 | -8 | -1.4 | 188,000 | |
583 | 583 | 560 | 578 | -6 | -1.0 | 146,000 | |
579 | 590 | 579 | 584 | -5 | -0.8 | 38,300 | |
586 | 589 | 566 | 589 | -2 | -0.3 | 147,400 | |
593 | 602 | 583 | 591 | +1 | +0.2 | 144,900 |