52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
516 | 532 | 495 | 495 | -19 | -3.7 | 234,200 | |
543 | 543 | 512 | 514 | -24 | -4.5 | 237,100 | |
534 | 543 | 530 | 538 | +6 | +1.1 | 95,000 | |
535 | 535 | 524 | 532 | -1 | -0.2 | 117,000 | |
548 | 548 | 531 | 533 | -7 | -1.3 | 114,100 | |
528 | 548 | 527 | 540 | +14 | +2.7 | 150,000 | |
533 | 538 | 522 | 526 | -7 | -1.3 | 99,500 | |
533 | 534 | 522 | 533 | +4 | +0.8 | 82,100 | |
534 | 548 | 515 | 529 | -3 | -0.6 | 167,300 | |
537 | 538 | 517 | 532 | 0 | 0.0 | 76,600 | |
526 | 549 | 526 | 532 | +6 | +1.1 | 249,400 | |
534 | 534 | 521 | 526 | -7 | -1.3 | 93,000 | |
534 | 534 | 522 | 533 | -1 | -0.2 | 87,400 | |
526 | 534 | 525 | 534 | +9 | +1.7 | 29,800 | |
518 | 525 | 518 | 525 | +12 | +2.3 | 80,400 | |
523 | 528 | 511 | 513 | -12 | -2.3 | 91,300 | |
525 | 533 | 522 | 525 | +2 | +0.4 | 58,500 | |
541 | 541 | 522 | 523 | -12 | -2.2 | 101,700 | |
540 | 545 | 526 | 535 | -8 | -1.5 | 125,100 | |
534 | 548 | 530 | 543 | +16 | +3.0 | 123,500 | |
547 | 548 | 525 | 527 | -21 | -3.8 | 125,000 | |
525 | 548 | 512 | 548 | +28 | +5.4 | 224,200 | |
514 | 533 | 514 | 520 | +7 | +1.4 | 167,700 | |
507 | 521 | 507 | 513 | +3 | +0.6 | 105,400 | |
515 | 517 | 506 | 510 | -3 | -0.6 | 140,400 | |
523 | 529 | 511 | 513 | -10 | -1.9 | 185,000 | |
527 | 535 | 521 | 523 | -6 | -1.1 | 134,700 | |
520 | 535 | 518 | 529 | +10 | +1.9 | 223,100 | |
517 | 531 | 515 | 519 | +7 | +1.4 | 247,800 | |
510 | 519 | 510 | 512 | +2 | +0.4 | 191,500 |