52週高値 | 549 | 52週安値 | 416 | ||
---|---|---|---|---|---|
昨年来高値 | 549 | 昨年来安値 | 416 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
477 | 481 | 466 | 472 | -6 | -1.3 | 86,900 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
834 | 834 | 805 | 818 | -18 | -2.2 | 276,100 | |
818 | 849 | 814 | 836 | +31 | +3.9 | 335,100 | |
764 | 824 | 758 | 805 | +46 | +6.1 | 439,900 | |
734 | 777 | 724 | 759 | +30 | +4.1 | 404,000 | |
743 | 743 | 714 | 729 | -3 | -0.4 | 153,500 | |
708 | 741 | 691 | 732 | +34 | +4.9 | 304,200 | |
697 | 779 | 682 | 698 | +5 | +0.7 | 996,300 | |
683 | 698 | 676 | 693 | +18 | +2.7 | 100,300 | |
656 | 677 | 652 | 675 | +22 | +3.4 | 174,600 | |
650 | 659 | 646 | 653 | +5 | +0.8 | 82,700 | |
646 | 660 | 637 | 648 | +12 | +1.9 | 89,000 | |
634 | 643 | 628 | 636 | +3 | +0.5 | 108,800 | |
656 | 667 | 631 | 633 | -33 | -5.0 | 97,200 | |
655 | 681 | 655 | 666 | +11 | +1.7 | 116,700 | |
671 | 678 | 640 | 655 | -15 | -2.2 | 205,000 | |
613 | 670 | 607 | 670 | +63 | +10.4 | 239,100 | |
607 | 617 | 598 | 607 | -3 | -0.5 | 173,500 | |
595 | 610 | 573 | 610 | +13 | +2.2 | 289,200 | |
650 | 661 | 597 | 597 | -48 | -7.4 | 404,100 | |
690 | 693 | 638 | 645 | -56 | -8.0 | 152,000 | |
761 | 761 | 668 | 701 | -69 | -9.0 | 287,900 | |
774 | 805 | 767 | 770 | -4 | -0.5 | 209,700 | |
770 | 779 | 755 | 774 | -1 | -0.1 | 151,500 | |
776 | 800 | 740 | 775 | +3 | +0.4 | 426,700 | |
736 | 778 | 731 | 772 | +37 | +5.0 | 411,700 | |
693 | 735 | 691 | 735 | +42 | +6.1 | 357,400 | |
682 | 695 | 680 | 693 | +11 | +1.6 | 105,500 | |
667 | 693 | 667 | 682 | +20 | +3.0 | 149,300 | |
679 | 688 | 662 | 662 | -13 | -1.9 | 100,400 | |
621 | 679 | 621 | 675 | - | - | 88,600 |