52週高値 | 2,849 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,025 | 1,987 | 2,005 | +10 | +0.5 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,247 | 1,250 | 1,107 | 1,112 | -85 | -7.1 | 74,600 | |
1,075 | 1,225 | 1,069 | 1,197 | +172 | +16.8 | 59,000 | |
1,104 | 1,104 | 1,015 | 1,025 | -37 | -3.5 | 35,400 | |
1,075 | 1,100 | 1,039 | 1,062 | +30 | +2.9 | 35,600 | |
999 | 1,076 | 988 | 1,032 | +58 | +6.0 | 78,000 | |
1,058 | 1,070 | 956 | 974 | -79 | -7.5 | 26,600 | |
1,079 | 1,079 | 1,036 | 1,053 | -26 | -2.4 | 21,200 | |
1,050 | 1,120 | 1,049 | 1,079 | +8 | +0.7 | 20,600 | |
1,035 | 1,165 | 1,025 | 1,071 | -39 | -3.5 | 8,800 | |
1,000 | 1,224 | 974 | 1,110 | +100 | +9.9 | 52,600 | |
865 | 1,190 | 801 | 1,010 | +225 | +28.7 | 168,600 | |
1,211 | 1,211 | 759 | 785 | -451 | -36.5 | 153,000 | |
1,196 | 1,326 | 1,196 | 1,236 | +40 | +3.3 | 63,400 | |
1,330 | 1,349 | 1,150 | 1,196 | -219 | -15.5 | 143,800 | |
1,515 | 1,515 | 1,375 | 1,415 | -100 | -6.6 | 183,000 | |
1,575 | 1,587 | 1,515 | 1,515 | -60 | -3.8 | 46,200 | |
1,592 | 1,665 | 1,575 | 1,575 | -75 | -4.5 | 68,200 | |
1,712 | 1,742 | 1,597 | 1,650 | -102 | -5.8 | 182,200 | |
1,700 | 1,850 | 1,667 | 1,752 | +52 | +3.1 | 105,800 | |
1,742 | 1,747 | 1,655 | 1,700 | -7 | -0.4 | 48,200 | |
1,650 | 1,830 | 1,650 | 1,707 | +87 | +5.4 | 306,400 | |
1,650 | 1,695 | 1,590 | 1,620 | -25 | -1.5 | 53,800 | |
1,562 | 1,645 | 1,502 | 1,645 | +83 | +5.3 | 253,600 | |
1,780 | 1,792 | 1,555 | 1,562 | -568 | -26.7 | 550,800 | |
2,115 | 2,200 | 1,990 | 2,130 | +25 | +1.2 | 323,000 | |
2,127 | 2,295 | 2,085 | 2,105 | -10 | -0.5 | 145,200 | |
2,190 | 2,275 | 2,082 | 2,115 | -52 | -2.4 | 98,600 | |
2,232 | 2,232 | 2,130 | 2,167 | -98 | -4.3 | 106,000 | |
2,150 | 2,345 | 2,135 | 2,265 | +133 | +6.2 | 359,000 | |
2,100 | 2,225 | 2,085 | 2,132 | +20 | +0.9 | 404,800 |