52週高値 | 2,849 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,112 | 2,051 | 2,112 | +12 | +0.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,375 | 1,439 | 1,356 | 1,438 | +57 | +4.1 | 50,000 | |
1,472 | 1,472 | 1,375 | 1,381 | -79 | -5.4 | 219,200 | |
1,515 | 1,587 | 1,447 | 1,460 | -30 | -2.0 | 141,600 | |
1,540 | 1,545 | 1,470 | 1,490 | -45 | -2.9 | 52,400 | |
1,500 | 1,550 | 1,486 | 1,535 | +51 | +3.4 | 86,200 | |
1,475 | 1,500 | 1,468 | 1,484 | +3 | +0.2 | 47,000 | |
1,486 | 1,498 | 1,461 | 1,481 | +20 | +1.4 | 30,000 | |
1,502 | 1,552 | 1,459 | 1,461 | -28 | -1.9 | 73,200 | |
1,500 | 1,542 | 1,450 | 1,489 | -11 | -0.7 | 80,800 | |
1,725 | 1,725 | 1,475 | 1,500 | -217 | -12.6 | 88,800 | |
1,730 | 1,742 | 1,622 | 1,717 | -13 | -0.8 | 25,600 | |
1,732 | 1,755 | 1,710 | 1,730 | -5 | -0.3 | 39,000 | |
1,722 | 1,750 | 1,682 | 1,735 | +33 | +1.9 | 33,400 | |
1,687 | 1,725 | 1,600 | 1,702 | +25 | +1.5 | 33,200 | |
1,660 | 1,740 | 1,610 | 1,677 | +17 | +1.0 | 36,000 | |
1,446 | 1,700 | 1,444 | 1,660 | +214 | +14.8 | 119,000 | |
1,430 | 1,454 | 1,385 | 1,446 | +41 | +2.9 | 66,000 | |
1,350 | 1,458 | 1,350 | 1,405 | +65 | +4.9 | 59,600 | |
1,321 | 1,367 | 1,318 | 1,340 | +21 | +1.6 | 32,000 | |
1,322 | 1,330 | 1,315 | 1,319 | -3 | -0.2 | 17,000 | |
1,322 | 1,344 | 1,302 | 1,322 | +13 | +1.0 | 17,400 | |
1,245 | 1,327 | 1,235 | 1,309 | +139 | +11.9 | 38,800 | |
1,265 | 1,303 | 1,159 | 1,170 | -96 | -7.6 | 40,200 | |
1,285 | 1,295 | 1,245 | 1,266 | -22 | -1.7 | 17,400 | |
1,325 | 1,330 | 1,275 | 1,288 | -12 | -0.9 | 32,400 | |
1,312 | 1,348 | 1,275 | 1,300 | -5 | -0.4 | 51,200 | |
1,251 | 1,372 | 1,250 | 1,305 | -5 | -0.4 | 47,600 | |
1,370 | 1,370 | 1,275 | 1,310 | -60 | -4.4 | 44,000 | |
1,160 | 1,408 | 1,144 | 1,370 | +253 | +22.6 | 131,600 | |
1,163 | 1,169 | 1,075 | 1,117 | -42 | -3.6 | 67,200 |