52週高値 | 2,849 | 52週安値 | 1,667 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,004 | 2,025 | 1,987 | 2,005 | +10 | +0.5 | 22,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,485 | 1,495 | 1,428 | 1,435 | -60 | -4.0 | 41,400 | |
1,492 | 1,507 | 1,481 | 1,495 | +3 | +0.2 | 37,000 | |
1,550 | 1,552 | 1,470 | 1,492 | -63 | -4.1 | 52,000 | |
1,590 | 1,592 | 1,500 | 1,555 | -25 | -1.6 | 43,200 | |
1,500 | 1,580 | 1,496 | 1,580 | +23 | +1.5 | 32,800 | |
1,772 | 1,772 | 1,557 | 1,557 | -198 | -11.3 | 88,800 | |
1,607 | 1,795 | 1,595 | 1,755 | +135 | +8.3 | 39,000 | |
1,677 | 1,677 | 1,552 | 1,620 | -55 | -3.3 | 40,000 | |
1,662 | 1,717 | 1,662 | 1,675 | +13 | +0.8 | 29,800 | |
1,655 | 1,695 | 1,630 | 1,662 | +10 | +0.6 | 19,400 | |
1,800 | 1,805 | 1,642 | 1,652 | -140 | -7.8 | 65,200 | |
1,775 | 1,822 | 1,772 | 1,792 | +10 | +0.6 | 19,200 | |
1,725 | 1,807 | 1,722 | 1,782 | +57 | +3.3 | 54,000 | |
1,702 | 1,775 | 1,700 | 1,725 | +15 | +0.9 | 50,400 | |
1,750 | 1,757 | 1,690 | 1,710 | -22 | -1.3 | 31,200 | |
1,805 | 1,827 | 1,707 | 1,732 | -38 | -2.1 | 62,600 | |
1,920 | 1,920 | 1,725 | 1,770 | -115 | -6.1 | 56,600 | |
1,682 | 1,992 | 1,670 | 1,885 | +245 | +14.9 | 137,600 | |
1,602 | 1,740 | 1,602 | 1,640 | +13 | +0.8 | 115,400 | |
1,423 | 1,690 | 1,410 | 1,627 | +204 | +14.3 | 94,000 | |
1,400 | 1,423 | 1,380 | 1,423 | +34 | +2.4 | 27,400 | |
1,405 | 1,419 | 1,375 | 1,389 | -16 | -1.1 | 31,400 | |
1,445 | 1,457 | 1,401 | 1,405 | -30 | -2.1 | 64,400 | |
1,410 | 1,452 | 1,404 | 1,435 | +31 | +2.2 | 47,000 | |
1,375 | 1,412 | 1,366 | 1,404 | +25 | +1.8 | 63,800 | |
1,404 | 1,418 | 1,364 | 1,379 | -17 | -1.2 | 93,200 | |
1,421 | 1,422 | 1,392 | 1,396 | -27 | -1.9 | 56,000 | |
1,434 | 1,434 | 1,416 | 1,423 | -10 | -0.7 | 38,400 | |
1,440 | 1,440 | 1,409 | 1,433 | -5 | -0.3 | 60,600 | |
1,375 | 1,439 | 1,356 | 1,438 | +57 | +4.1 | 50,000 |