52週高値 | 2,849 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,100 | 2,112 | 2,051 | 2,112 | +12 | +0.6 | 31,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,369 | 1,388 | 1,320 | 1,362 | -7 | -0.5 | 45,000 | |
1,341 | 1,398 | 1,333 | 1,369 | +5 | +0.4 | 56,000 | |
1,330 | 1,366 | 1,313 | 1,364 | +34 | +2.6 | 25,400 | |
1,282 | 1,394 | 1,277 | 1,330 | +62 | +4.9 | 119,600 | |
1,394 | 1,419 | 1,255 | 1,268 | -132 | -9.4 | 154,600 | |
1,430 | 1,444 | 1,360 | 1,400 | -29 | -2.0 | 76,200 | |
1,480 | 1,495 | 1,424 | 1,429 | -51 | -3.4 | 72,800 | |
1,600 | 1,605 | 1,471 | 1,480 | -120 | -7.5 | 83,000 | |
1,570 | 1,600 | 1,540 | 1,600 | +43 | +2.8 | 23,800 | |
1,490 | 1,572 | 1,440 | 1,557 | +57 | +3.8 | 79,000 | |
1,615 | 1,650 | 1,487 | 1,500 | -120 | -7.4 | 151,600 | |
1,547 | 1,652 | 1,540 | 1,620 | +73 | +4.7 | 39,600 | |
1,480 | 1,575 | 1,434 | 1,547 | +35 | +2.3 | 222,600 | |
1,562 | 1,577 | 1,491 | 1,512 | -45 | -2.9 | 84,400 | |
1,560 | 1,597 | 1,550 | 1,557 | -3 | -0.2 | 78,400 | |
1,620 | 1,625 | 1,550 | 1,560 | -52 | -3.2 | 110,400 | |
1,622 | 1,650 | 1,587 | 1,612 | -18 | -1.1 | 34,200 | |
1,630 | 1,650 | 1,600 | 1,630 | 0 | 0.0 | 38,000 | |
1,667 | 1,672 | 1,625 | 1,630 | -27 | -1.6 | 23,400 | |
1,645 | 1,695 | 1,625 | 1,657 | +32 | +2.0 | 31,600 | |
1,690 | 1,697 | 1,615 | 1,625 | -32 | -1.9 | 74,200 | |
1,727 | 1,755 | 1,650 | 1,657 | -90 | -5.2 | 79,200 | |
1,715 | 1,832 | 1,690 | 1,747 | -3 | -0.2 | 75,200 | |
1,465 | 1,750 | 1,459 | 1,750 | +287 | +19.6 | 332,000 | |
1,477 | 1,477 | 1,452 | 1,463 | -8 | -0.5 | 36,600 | |
1,474 | 1,490 | 1,460 | 1,471 | +19 | +1.3 | 34,000 | |
1,437 | 1,469 | 1,413 | 1,452 | +22 | +1.5 | 25,400 | |
1,445 | 1,461 | 1,424 | 1,430 | -27 | -1.9 | 24,200 | |
1,424 | 1,466 | 1,418 | 1,457 | +27 | +1.9 | 24,200 | |
1,430 | 1,435 | 1,413 | 1,430 | 0 | 0.0 | 35,000 |