52週高値 | 2,849 | 52週安値 | 1,980 | ||
---|---|---|---|---|---|
年初来高値 | 2,618 | 年初来安値 | 1,980 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,226 | 2,251 | 2,180 | 2,233 | +121 | +5.7 | 37,300 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,439 | 2,525 | 2,438 | 2,502 | +52 | +2.1 | 29,600 | |
2,420 | 2,539 | 2,404 | 2,450 | +47 | +2.0 | 41,100 | |
2,384 | 2,436 | 2,324 | 2,403 | +71 | +3.0 | 56,700 | |
2,261 | 2,360 | 2,208 | 2,332 | +44 | +1.9 | 39,900 | |
2,268 | 2,310 | 2,151 | 2,288 | +4 | +0.2 | 51,900 | |
2,313 | 2,320 | 2,220 | 2,284 | -41 | -1.8 | 37,600 | |
2,318 | 2,370 | 2,301 | 2,325 | +36 | +1.6 | 56,600 | |
2,500 | 2,555 | 2,224 | 2,289 | -196 | -7.9 | 154,800 | |
2,487 | 2,510 | 2,425 | 2,485 | +21 | +0.9 | 27,000 | |
2,627 | 2,639 | 2,404 | 2,464 | -133 | -5.1 | 80,500 | |
2,665 | 2,849 | 2,520 | 2,597 | -48 | -1.8 | 149,900 | |
2,638 | 2,665 | 2,583 | 2,645 | +80 | +3.1 | 29,600 | |
2,369 | 2,580 | 2,339 | 2,565 | +227 | +9.7 | 38,500 | |
2,275 | 2,388 | 2,255 | 2,338 | +59 | +2.6 | 39,900 | |
2,390 | 2,400 | 2,250 | 2,279 | -114 | -4.8 | 43,300 | |
2,393 | 2,450 | 2,390 | 2,393 | 0 | 0.0 | 11,600 | |
2,340 | 2,510 | 2,310 | 2,393 | +56 | +2.4 | 43,900 | |
2,387 | 2,427 | 2,298 | 2,337 | -53 | -2.2 | 28,300 | |
2,330 | 2,450 | 2,300 | 2,390 | +165 | +7.4 | 67,200 | |
2,332 | 2,375 | 2,222 | 2,225 | -95 | -4.1 | 69,200 | |
2,242 | 2,422 | 2,220 | 2,320 | +103 | +4.6 | 101,800 | |
2,125 | 2,227 | 2,095 | 2,217 | +92 | +4.3 | 36,000 | |
2,125 | 2,175 | 2,045 | 2,125 | -27 | -1.3 | 77,400 | |
1,697 | 2,207 | 1,692 | 2,152 | +447 | +26.2 | 228,400 | |
1,707 | 1,717 | 1,667 | 1,705 | -2 | -0.1 | 37,600 | |
1,762 | 1,775 | 1,660 | 1,707 | -55 | -3.1 | 55,800 | |
1,605 | 1,765 | 1,605 | 1,762 | +160 | +10.0 | 51,000 | |
1,600 | 1,642 | 1,575 | 1,602 | +37 | +2.4 | 25,000 | |
1,640 | 1,645 | 1,550 | 1,565 | -70 | -4.3 | 49,800 | |
1,552 | 1,642 | 1,552 | 1,635 | +75 | +4.8 | 34,800 |