38,646.11 | -457.11 | 156.98 | +0.22 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.14% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,260 | 1,265 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
835 | 835 | 802 | 803 | -30 | -3.6 | 44,000 | |
815 | 833 | 810 | 833 | +18 | +2.2 | 57,000 | |
830 | 833 | 802 | 815 | -12 | -1.5 | 41,600 | |
789 | 839 | 788 | 827 | +39 | +4.9 | 83,600 | |
800 | 802 | 783 | 788 | -7 | -0.9 | 53,200 | |
796 | 840 | 777 | 795 | -1 | -0.1 | 75,800 | |
797 | 802 | 780 | 796 | -1 | -0.1 | 25,800 | |
810 | 812 | 795 | 797 | -7 | -0.9 | 23,200 | |
800 | 811 | 781 | 804 | +14 | +1.8 | 39,300 | |
807 | 812 | 763 | 790 | -11 | -1.4 | 121,700 | |
848 | 855 | 801 | 801 | -47 | -5.5 | 133,300 | |
855 | 859 | 830 | 848 | -2 | -0.2 | 80,000 | |
822 | 858 | 822 | 850 | +29 | +3.5 | 90,800 | |
822 | 828 | 808 | 821 | -1 | -0.1 | 52,200 | |
823 | 835 | 817 | 822 | +14 | +1.7 | 55,600 | |
819 | 854 | 801 | 808 | -5 | -0.6 | 84,700 | |
810 | 823 | 791 | 813 | -1 | -0.1 | 79,400 | |
810 | 834 | 809 | 814 | +10 | +1.2 | 45,700 | |
925 | 999 | 801 | 804 | -120 | -13.0 | 276,600 | |
885 | 949 | 855 | 924 | +47 | +5.4 | 100,700 | |
857 | 913 | 850 | 877 | +28 | +3.3 | 73,000 | |
777 | 869 | 770 | 849 | +79 | +10.3 | 83,900 | |
755 | 788 | 755 | 770 | +17 | +2.3 | 21,100 | |
768 | 787 | 739 | 753 | -20 | -2.6 | 24,600 | |
758 | 790 | 755 | 773 | +15 | +2.0 | 38,400 | |
746 | 761 | 721 | 758 | +12 | +1.6 | 19,700 | |
754 | 765 | 721 | 746 | -4 | -0.5 | 36,800 | |
717 | 755 | 713 | 750 | +27 | +3.7 | 35,700 | |
695 | 735 | 694 | 723 | +33 | +4.8 | 33,800 | |
693 | 695 | 686 | 690 | -1 | -0.1 | 10,900 |