38,646.11 | -457.11 | 157.06 | +0.30 | 39,065.26 | -605.78 | 3,088.87 | -27.51 |
-1.17% | 0.19% | -1.53% | -0.88% |
52週高値 | 1,549 | 52週安値 | 792 | ||
---|---|---|---|---|---|
年初来高値 | 1,549 | 年初来安値 | 889 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,280 | 1,280 | 1,260 | 1,265 | -1 | -0.1 | 11,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
825 | 844 | 821 | 831 | +17 | +2.1 | 9,300 | |
840 | 851 | 810 | 814 | -27 | -3.2 | 13,100 | |
857 | 863 | 841 | 841 | -17 | -2.0 | 6,600 | |
876 | 880 | 852 | 858 | -18 | -2.1 | 15,200 | |
844 | 880 | 844 | 876 | +28 | +3.3 | 8,900 | |
850 | 855 | 829 | 848 | -2 | -0.2 | 17,400 | |
845 | 850 | 843 | 850 | +4 | +0.5 | 7,100 | |
864 | 864 | 846 | 846 | -20 | -2.3 | 9,900 | |
875 | 875 | 857 | 866 | +2 | +0.2 | 8,800 | |
862 | 870 | 850 | 864 | -6 | -0.7 | 12,000 | |
866 | 879 | 863 | 870 | +6 | +0.7 | 9,200 | |
860 | 871 | 860 | 864 | +4 | +0.5 | 8,400 | |
866 | 880 | 851 | 860 | -6 | -0.7 | 25,300 | |
852 | 868 | 851 | 866 | +15 | +1.8 | 9,800 | |
862 | 865 | 851 | 851 | -11 | -1.3 | 11,500 | |
871 | 872 | 860 | 862 | -9 | -1.0 | 6,400 | |
870 | 876 | 863 | 871 | +3 | +0.3 | 10,800 | |
861 | 873 | 852 | 868 | 0 | 0.0 | 20,700 | |
950 | 950 | 865 | 868 | -69 | -7.4 | 72,000 | |
940 | 950 | 929 | 937 | -5 | -0.5 | 26,400 | |
958 | 960 | 934 | 942 | -14 | -1.5 | 34,100 | |
918 | 963 | 918 | 956 | +39 | +4.3 | 39,500 | |
905 | 924 | 901 | 917 | +13 | +1.4 | 20,000 | |
885 | 905 | 878 | 904 | +19 | +2.1 | 24,100 | |
881 | 909 | 871 | 885 | +11 | +1.3 | 31,600 | |
888 | 888 | 870 | 874 | +11 | +1.3 | 13,000 | |
869 | 882 | 848 | 863 | -6 | -0.7 | 26,300 | |
890 | 890 | 869 | 869 | -8 | -0.9 | 20,200 | |
898 | 898 | 875 | 877 | -14 | -1.6 | 13,200 | |
880 | 893 | 880 | 891 | +11 | +1.2 | 14,600 |