38,683.93 | -19.58 | 156.89 | +1.48 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.95% | -0.22% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
405 | 422 | 405 | 414 | +8 | +2.0 | 31,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
170 | 171 | 140 | 144 | -26 | -15.3 | 752,300 | |
177 | 200 | 165 | 170 | -8 | -4.5 | 767,100 | |
180 | 181 | 175 | 178 | -3 | -1.7 | 68,200 | |
183 | 183 | 178 | 181 | -1 | -0.5 | 69,300 | |
180 | 184 | 175 | 182 | +7 | +4.0 | 134,800 | |
172 | 183 | 167 | 175 | +4 | +2.3 | 291,900 | |
176 | 183 | 171 | 171 | -6 | -3.4 | 381,800 | |
166 | 181 | 166 | 177 | +10 | +6.0 | 270,100 | |
195 | 195 | 160 | 167 | -25 | -13.0 | 609,300 | |
190 | 230 | 182 | 192 | +5 | +2.7 | 3,565,200 | |
190 | 196 | 185 | 187 | -4 | -2.1 | 346,300 | |
199 | 201 | 191 | 191 | -5 | -2.6 | 239,700 | |
204 | 214 | 188 | 196 | -11 | -5.3 | 677,900 | |
229 | 237 | 205 | 207 | -28 | -11.9 | 602,500 | |
226 | 280 | 216 | 235 | +12 | +5.4 | 3,728,400 | |
212 | 245 | 206 | 223 | +8 | +3.7 | 2,149,100 | |
228 | 259 | 205 | 215 | -5 | -2.3 | 7,436,100 | |
158 | 303 | 153 | 220 | +64 | +41.0 | 30,716,700 | |
148 | 159 | 146 | 156 | +8 | +5.4 | 134,800 | |
158 | 167 | 145 | 148 | -11 | -6.9 | 380,700 | |
131 | 177 | 128 | 159 | +28 | +21.4 | 2,144,500 | |
157 | 161 | 119 | 131 | -26 | -16.6 | 512,000 | |
156 | 158 | 153 | 157 | +1 | +0.6 | 53,700 | |
151 | 163 | 151 | 156 | +4 | +2.6 | 136,600 | |
145 | 168 | 145 | 152 | +5 | +3.4 | 218,400 | |
180 | 180 | 144 | 147 | -34 | -18.8 | 194,200 | |
187 | 187 | 175 | 181 | -3 | -1.6 | 116,500 | |
179 | 186 | 172 | 184 | +4 | +2.2 | 92,700 | |
182 | 200 | 167 | 180 | +1 | +0.6 | 211,700 | |
185 | 188 | 170 | 179 | -8 | -4.3 | 299,700 |