39,038.16 | +354.23 | 157.08 | +1.67 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
0.92% | 1.07% | -0.22% | 0.08% |
52週高値 | 581 | 52週安値 | 355 | ||
---|---|---|---|---|---|
年初来高値 | 570 | 年初来安値 | 396 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
414 | 421 | 414 | 419 | +5 | +1.2 | 2,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
227 | 244 | 220 | 230 | +5 | +2.2 | 157,800 | |
224 | 233 | 223 | 225 | -2 | -0.9 | 88,700 | |
231 | 235 | 221 | 227 | +2 | +0.9 | 31,400 | |
235 | 235 | 222 | 225 | -7 | -3.0 | 51,100 | |
237 | 247 | 230 | 232 | -2 | -0.9 | 39,800 | |
227 | 248 | 221 | 234 | +8 | +3.5 | 52,000 | |
229 | 229 | 220 | 226 | +2 | +0.9 | 45,300 | |
225 | 261 | 218 | 224 | -1 | -0.4 | 174,500 | |
230 | 235 | 222 | 225 | -4 | -1.7 | 37,800 | |
221 | 245 | 214 | 229 | +8 | +3.6 | 170,700 | |
204 | 240 | 199 | 221 | +27 | +13.9 | 1,284,600 | |
191 | 206 | 191 | 194 | +3 | +1.6 | 52,800 | |
186 | 196 | 186 | 191 | +6 | +3.2 | 47,900 | |
173 | 186 | 173 | 185 | -1 | -0.5 | 5,600 | |
166 | 191 | 158 | 186 | -5 | -2.6 | 140,500 | |
238 | 238 | 191 | 191 | -48 | -20.1 | 103,600 | |
258 | 266 | 230 | 239 | -11 | -4.4 | 134,900 | |
246 | 258 | 246 | 250 | +5 | +2.0 | 44,500 | |
233 | 251 | 227 | 245 | +12 | +5.2 | 118,300 | |
250 | 250 | 229 | 233 | -14 | -5.7 | 126,400 | |
257 | 257 | 246 | 247 | -8 | -3.1 | 72,800 | |
252 | 263 | 249 | 255 | +7 | +2.8 | 39,500 | |
256 | 264 | 245 | 248 | -12 | -4.6 | 64,600 | |
270 | 280 | 256 | 260 | -10 | -3.7 | 44,300 | |
276 | 280 | 267 | 270 | -6 | -2.2 | 50,000 | |
262 | 280 | 257 | 276 | +14 | +5.3 | 38,200 | |
259 | 270 | 258 | 262 | +1 | +0.4 | 47,200 | |
264 | 264 | 255 | 261 | 0 | 0.0 | 73,300 | |
258 | 265 | 250 | 261 | +9 | +3.6 | 48,400 | |
257 | 260 | 251 | 252 | - | - | 11,300 |