![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 158.70 | -0.21 | 39,134.76 | +299.90 | 2,998.13 | -7.29 |
-0.09% | -0.13% | 0.77% | -0.24% |
52週高値 | 1,622 | 52週安値 | 1,133 | ||
---|---|---|---|---|---|
年初来高値 | 1,622 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,575 | 1,600 | 1,571 | 1,585 | +10 | +0.6 | 14,400 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,055 | 1,095 | 1,055 | 1,069 | -16 | -1.5 | 14,900 | |
1,076 | 1,091 | 1,066 | 1,085 | -2 | -0.2 | 3,500 | |
1,060 | 1,087 | 1,060 | 1,087 | +14 | +1.3 | 4,800 | |
1,055 | 1,080 | 1,055 | 1,073 | +12 | +1.1 | 4,200 | |
1,080 | 1,080 | 1,037 | 1,061 | -19 | -1.8 | 11,500 | |
1,100 | 1,129 | 1,034 | 1,080 | -30 | -2.7 | 20,800 | |
1,136 | 1,140 | 1,108 | 1,110 | -24 | -2.1 | 10,100 | |
1,132 | 1,142 | 1,130 | 1,134 | -1 | -0.1 | 5,600 | |
1,139 | 1,156 | 1,135 | 1,135 | -22 | -1.9 | 5,300 | |
1,151 | 1,167 | 1,133 | 1,157 | +6 | +0.5 | 14,000 | |
1,179 | 1,179 | 1,147 | 1,151 | -18 | -1.5 | 8,100 | |
1,240 | 1,345 | 1,150 | 1,169 | -101 | -8.0 | 46,900 | |
1,190 | 1,270 | 1,190 | 1,270 | +100 | +8.5 | 11,000 | |
1,200 | 1,200 | 1,163 | 1,170 | -32 | -2.7 | 3,800 | |
1,229 | 1,229 | 1,202 | 1,202 | -27 | -2.2 | 1,900 | |
1,241 | 1,241 | 1,221 | 1,229 | +8 | +0.7 | 4,300 | |
1,227 | 1,244 | 1,206 | 1,221 | -6 | -0.5 | 3,900 | |
1,209 | 1,227 | 1,209 | 1,227 | +27 | +2.2 | 6,100 | |
1,194 | 1,208 | 1,186 | 1,200 | +11 | +0.9 | 3,400 | |
1,194 | 1,195 | 1,170 | 1,189 | -3 | -0.3 | 2,700 | |
1,187 | 1,200 | 1,174 | 1,192 | +6 | +0.5 | 5,600 | |
1,187 | 1,187 | 1,161 | 1,186 | +15 | +1.3 | 5,900 | |
1,175 | 1,189 | 1,155 | 1,171 | -8 | -0.7 | 4,000 | |
1,153 | 1,180 | 1,146 | 1,179 | +28 | +2.4 | 5,200 | |
1,172 | 1,188 | 1,151 | 1,151 | -14 | -1.2 | 8,900 | |
1,161 | 1,165 | 1,154 | 1,165 | +20 | +1.7 | 4,900 | |
1,169 | 1,169 | 1,140 | 1,145 | -3 | -0.3 | 2,800 | |
1,178 | 1,192 | 1,100 | 1,148 | -30 | -2.5 | 5,100 | |
1,145 | 1,200 | 1,144 | 1,178 | +34 | +3.0 | 5,400 | |
1,141 | 1,152 | 1,137 | 1,144 | +4 | +0.4 | 3,900 |