38,703.51 | +213.34 | 156.11 | -0.03 | 38,807.33 | +96.04 | 3,048.79 | -16.60 |
0.55% | -0.01% | 0.25% | -0.54% |
52週高値 | 3,665 | 52週安値 | 2,658 | ||
---|---|---|---|---|---|
年初来高値 | 3,665 | 年初来安値 | 2,710 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,160 | 3,185 | 3,050 | 3,060 | -80 | -2.5 | 47,800 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,636 | 1,638 | 1,540 | 1,615 | -21 | -1.3 | 71,900 | |
1,556 | 1,674 | 1,556 | 1,636 | +80 | +5.1 | 117,700 | |
1,574 | 1,586 | 1,525 | 1,556 | -23 | -1.5 | 61,300 | |
1,520 | 1,606 | 1,471 | 1,579 | +64 | +4.2 | 101,200 | |
1,427 | 1,519 | 1,415 | 1,515 | +118 | +8.4 | 73,600 | |
1,376 | 1,418 | 1,361 | 1,397 | +25 | +1.8 | 91,100 | |
1,518 | 1,518 | 1,362 | 1,372 | -121 | -8.1 | 166,700 | |
1,471 | 1,557 | 1,461 | 1,493 | +23 | +1.6 | 158,600 | |
1,558 | 1,561 | 1,470 | 1,470 | -82 | -5.3 | 60,100 | |
1,530 | 1,580 | 1,504 | 1,552 | +47 | +3.1 | 68,400 | |
1,517 | 1,549 | 1,484 | 1,505 | -23 | -1.5 | 65,300 | |
1,491 | 1,549 | 1,476 | 1,528 | +37 | +2.5 | 50,100 | |
1,526 | 1,635 | 1,473 | 1,491 | -16 | -1.1 | 132,800 | |
1,521 | 1,546 | 1,473 | 1,507 | -30 | -2.0 | 62,300 | |
1,510 | 1,540 | 1,440 | 1,537 | +22 | +1.5 | 108,700 | |
1,361 | 1,522 | 1,361 | 1,515 | +149 | +10.9 | 115,300 | |
1,406 | 1,438 | 1,366 | 1,366 | -40 | -2.8 | 62,600 | |
1,404 | 1,466 | 1,382 | 1,406 | +11 | +0.8 | 52,500 | |
1,491 | 1,491 | 1,385 | 1,395 | -80 | -5.4 | 60,200 | |
1,406 | 1,523 | 1,399 | 1,475 | +75 | +5.4 | 69,600 | |
1,256 | 1,433 | 1,248 | 1,400 | +25 | +1.8 | 115,100 | |
1,500 | 1,528 | 1,375 | 1,375 | -125 | -8.3 | 70,000 | |
1,477 | 1,539 | 1,466 | 1,500 | +18 | +1.2 | 45,500 | |
1,456 | 1,492 | 1,446 | 1,482 | +45 | +3.1 | 70,900 | |
1,535 | 1,588 | 1,437 | 1,437 | -100 | -6.5 | 87,900 | |
1,700 | 1,707 | 1,492 | 1,537 | -196 | -11.3 | 136,800 | |
1,747 | 1,758 | 1,659 | 1,733 | -13 | -0.7 | 97,800 | |
1,689 | 1,747 | 1,661 | 1,746 | +33 | +1.9 | 126,600 | |
1,779 | 1,832 | 1,652 | 1,713 | -53 | -3.0 | 137,100 | |
1,686 | 1,773 | 1,686 | 1,766 | +71 | +4.2 | 106,100 |