38,683.93 | -19.58 | 156.86 | +1.45 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.93% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 136 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 199 | -3 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
158 | 165 | 157 | 165 | +10 | +6.5 | 85,000 | |
154 | 157 | 153 | 155 | 0 | 0.0 | 36,000 | |
158 | 158 | 154 | 155 | -3 | -1.9 | 80,000 | |
155 | 160 | 154 | 158 | +6 | +3.9 | 19,000 | |
154 | 158 | 151 | 152 | -2 | -1.3 | 57,500 | |
160 | 182 | 153 | 154 | -2 | -1.3 | 188,000 | |
156 | 165 | 155 | 156 | +1 | +0.6 | 46,500 | |
151 | 164 | 151 | 155 | +10 | +6.9 | 87,000 | |
168 | 189 | 145 | 145 | -17 | -10.5 | 148,500 | |
143 | 162 | 139 | 162 | +19 | +13.3 | 69,500 | |
143 | 146 | 135 | 143 | +4 | +2.9 | 56,000 | |
170 | 170 | 132 | 139 | -37 | -21.0 | 214,500 | |
180 | 189 | 172 | 176 | -2 | -1.1 | 82,000 | |
203 | 205 | 174 | 178 | -31 | -14.8 | 182,500 | |
209 | 218 | 206 | 209 | 0 | 0.0 | 137,500 | |
223 | 234 | 204 | 209 | -38 | -15.4 | 339,000 | |
218 | 250 | 213 | 247 | +25 | +11.3 | 443,500 | |
232 | 316 | 213 | 222 | -4 | -1.8 | 3,952,500 | |
198 | 226 | 195 | 226 | +31 | +15.9 | 277,000 | |
193 | 197 | 193 | 195 | +2 | +1.0 | 26,000 | |
188 | 197 | 187 | 193 | +9 | +4.9 | 110,000 | |
183 | 185 | 183 | 184 | +1 | +0.5 | 8,500 | |
183 | 186 | 180 | 183 | 0 | 0.0 | 96,000 | |
187 | 188 | 183 | 183 | -5 | -2.7 | 96,500 | |
192 | 193 | 188 | 188 | -4 | -2.1 | 43,000 | |
197 | 197 | 190 | 192 | -3 | -1.5 | 36,500 | |
196 | 200 | 195 | 195 | +2 | +1.0 | 68,500 | |
196 | 197 | 193 | 193 | -3 | -1.5 | 60,500 | |
201 | 201 | 193 | 196 | +1 | +0.5 | 76,500 | |
204 | 210 | 192 | 195 | -24 | -11.0 | 276,000 |