38,442.00 | -338.14 | 153.05 | -1.13 | 44,736.57 | +440.06 | 3,259.75 | -4.00 |
-0.87% | -0.73% | 0.99% | -0.12% |
52週高値 | 606 | 52週安値 | 131 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 131 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
150 | 150 | 141 | 143 | -7 | -4.7 | 57,500 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
130 | 138 | 130 | 134 | +4 | +3.1 | 226,100 | |
134 | 137 | 130 | 130 | -1 | -0.8 | 217,400 | |
129 | 135 | 126 | 131 | +2 | +1.6 | 289,000 | |
130 | 130 | 126 | 129 | -1 | -0.8 | 291,200 | |
143 | 143 | 128 | 130 | -11 | -7.8 | 356,200 | |
136 | 142 | 133 | 141 | +7 | +5.2 | 190,600 | |
136 | 144 | 130 | 134 | -9 | -6.3 | 739,400 | |
151 | 185 | 142 | 143 | -10 | -6.5 | 3,243,300 | |
162 | 186 | 151 | 153 | -9 | -5.6 | 1,914,100 | |
161 | 165 | 160 | 162 | 0 | 0.0 | 65,300 | |
162 | 164 | 159 | 162 | 0 | 0.0 | 81,600 | |
164 | 166 | 156 | 162 | -4 | -2.4 | 169,000 | |
168 | 168 | 161 | 166 | -2 | -1.2 | 267,400 | |
170 | 182 | 163 | 168 | -2 | -1.2 | 315,200 | |
173 | 173 | 166 | 170 | -1 | -0.6 | 172,900 | |
177 | 179 | 168 | 171 | -7 | -3.9 | 363,900 | |
186 | 186 | 171 | 178 | -11 | -5.8 | 280,100 | |
194 | 207 | 184 | 189 | -3 | -1.6 | 1,425,000 | |
194 | 195 | 186 | 192 | -2 | -1.0 | 74,400 | |
199 | 199 | 190 | 194 | +2 | +1.0 | 82,200 | |
187 | 193 | 180 | 192 | +4 | +2.1 | 92,600 | |
197 | 202 | 185 | 188 | -16 | -7.8 | 187,600 | |
195 | 204 | 192 | 204 | +8 | +4.1 | 82,400 | |
202 | 207 | 190 | 196 | -6 | -3.0 | 142,000 | |
207 | 208 | 198 | 202 | -5 | -2.4 | 249,100 | |
203 | 211 | 199 | 207 | +6 | +3.0 | 322,600 | |
203 | 203 | 198 | 201 | +1 | +0.5 | 92,500 | |
204 | 207 | 197 | 200 | -2 | -1.0 | 167,800 | |
197 | 203 | 197 | 202 | +1 | +0.5 | 150,900 | |
197 | 231 | 194 | 201 | -14 | -6.5 | 1,491,600 |