38,683.93 | -19.58 | 156.71 | +0.44 | 38,798.99 | -87.18 | 3,051.27 | +2.48 |
-0.05% | 0.28% | -0.22% | 0.08% |
52週高値 | 714 | 52週安値 | 136 | ||
---|---|---|---|---|---|
年初来高値 | 522 | 年初来安値 | 187 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
205 | 205 | 195 | 199 | -3 | -1.5 | 266,100 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
116 | 118 | 115 | 117 | +1 | +0.9 | 132,100 | |
117 | 117 | 114 | 116 | 0 | 0.0 | 148,400 | |
113 | 116 | 112 | 116 | +2 | +1.8 | 94,000 | |
116 | 118 | 112 | 114 | -1 | -0.9 | 177,400 | |
114 | 117 | 111 | 115 | -11 | -8.7 | 691,400 | |
122 | 129 | 119 | 126 | +4 | +3.3 | 590,000 | |
119 | 122 | 117 | 122 | +3 | +2.5 | 205,700 | |
119 | 123 | 117 | 119 | -1 | -0.8 | 413,300 | |
118 | 120 | 117 | 120 | +3 | +2.6 | 239,900 | |
118 | 120 | 116 | 117 | -2 | -1.7 | 205,800 | |
115 | 119 | 112 | 119 | +5 | +4.4 | 339,100 | |
115 | 116 | 112 | 114 | 0 | 0.0 | 91,400 | |
114 | 115 | 110 | 114 | 0 | 0.0 | 161,100 | |
116 | 117 | 110 | 114 | -2 | -1.7 | 222,600 | |
117 | 121 | 113 | 116 | -1 | -0.9 | 233,100 | |
117 | 119 | 115 | 117 | 0 | 0.0 | 125,400 | |
120 | 122 | 116 | 117 | -2 | -1.7 | 264,800 | |
119 | 119 | 112 | 119 | +2 | +1.7 | 235,000 | |
115 | 123 | 111 | 117 | +2 | +1.7 | 340,800 | |
114 | 116 | 113 | 115 | -3 | -2.5 | 51,400 | |
112 | 124 | 110 | 118 | +4 | +3.5 | 405,000 | |
118 | 118 | 111 | 114 | -2 | -1.7 | 301,700 | |
122 | 122 | 115 | 116 | -5 | -4.1 | 112,500 | |
122 | 124 | 117 | 121 | -2 | -1.6 | 297,300 | |
114 | 144 | 109 | 123 | +11 | +9.8 | 3,310,800 | |
114 | 115 | 109 | 112 | -4 | -3.4 | 134,500 | |
114 | 117 | 112 | 116 | +3 | +2.7 | 74,600 | |
111 | 114 | 105 | 113 | +3 | +2.7 | 140,300 | |
114 | 120 | 109 | 110 | -6 | -5.2 | 282,400 | |
121 | 121 | 110 | 116 | -5 | -4.1 | 191,900 |