![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 587,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
93 | 94 | 88 | 89 | -3 | -3.3 | 553,200 | |
93 | 94 | 91 | 92 | 0 | 0.0 | 216,400 | |
91 | 94 | 91 | 92 | +1 | +1.1 | 136,500 | |
93 | 93 | 91 | 91 | -2 | -2.2 | 183,400 | |
89 | 93 | 88 | 93 | +4 | +4.5 | 224,500 | |
91 | 91 | 88 | 89 | -2 | -2.2 | 240,900 | |
92 | 93 | 91 | 91 | -1 | -1.1 | 116,900 | |
90 | 93 | 90 | 92 | +1 | +1.1 | 141,600 | |
90 | 92 | 90 | 91 | +1 | +1.1 | 160,100 | |
87 | 90 | 87 | 90 | +3 | +3.4 | 202,800 | |
92 | 92 | 86 | 87 | -6 | -6.5 | 630,300 | |
92 | 94 | 92 | 93 | +1 | +1.1 | 186,000 | |
91 | 92 | 89 | 92 | -1 | -1.1 | 192,800 | |
96 | 97 | 89 | 93 | -4 | -4.1 | 456,100 | |
102 | 102 | 97 | 97 | -5 | -4.9 | 402,800 | |
97 | 103 | 96 | 102 | +5 | +5.2 | 463,400 | |
98 | 99 | 95 | 97 | -1 | -1.0 | 195,200 | |
99 | 104 | 97 | 98 | 0 | 0.0 | 1,058,600 | |
95 | 99 | 94 | 98 | +4 | +4.3 | 382,600 | |
94 | 97 | 94 | 94 | 0 | 0.0 | 276,100 | |
93 | 95 | 92 | 94 | +1 | +1.1 | 581,600 | |
93 | 93 | 91 | 93 | +1 | +1.1 | 295,200 | |
92 | 94 | 90 | 92 | -1 | -1.1 | 531,900 | |
93 | 97 | 92 | 93 | +1 | +1.1 | 684,800 | |
93 | 100 | 92 | 92 | -1 | -1.1 | 1,665,200 | |
89 | 94 | 88 | 93 | +3 | +3.3 | 431,000 | |
90 | 90 | 88 | 90 | 0 | 0.0 | 191,000 | |
91 | 91 | 88 | 90 | 0 | 0.0 | 474,900 | |
91 | 92 | 89 | 90 | 0 | 0.0 | 368,400 | |
92 | 94 | 90 | 90 | -1 | -1.1 | 389,000 |