![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 587,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
69 | 84 | 68 | 76 | +7 | +10.1 | 4,577,500 | |
64 | 74 | 63 | 69 | +5 | +7.8 | 1,799,100 | |
65 | 67 | 61 | 64 | 0 | 0.0 | 1,010,000 | |
64 | 66 | 63 | 64 | 0 | 0.0 | 732,000 | |
65 | 67 | 64 | 64 | 0 | 0.0 | 299,300 | |
64 | 68 | 63 | 64 | +1 | +1.6 | 556,100 | |
71 | 75 | 60 | 63 | -10 | -13.7 | 2,363,000 | |
58 | 82 | 57 | 73 | +16 | +28.1 | 8,014,700 | |
48 | 58 | 47 | 57 | +9 | +18.8 | 1,036,100 | |
55 | 58 | 48 | 48 | -11 | -18.6 | 880,000 | |
57 | 60 | 53 | 59 | +3 | +5.4 | 1,519,100 | |
59 | 60 | 54 | 56 | 0 | 0.0 | 684,300 | |
70 | 71 | 52 | 56 | -17 | -23.3 | 1,414,500 | |
72 | 78 | 72 | 73 | 0 | 0.0 | 533,700 | |
81 | 83 | 71 | 73 | -11 | -13.1 | 543,600 | |
87 | 87 | 83 | 84 | -4 | -4.5 | 717,200 | |
89 | 90 | 87 | 88 | -1 | -1.1 | 352,400 | |
88 | 90 | 87 | 89 | 0 | 0.0 | 309,800 | |
89 | 90 | 88 | 89 | -1 | -1.1 | 392,300 | |
91 | 91 | 89 | 90 | -1 | -1.1 | 337,800 | |
90 | 91 | 90 | 91 | 0 | 0.0 | 223,600 | |
90 | 92 | 89 | 91 | +1 | +1.1 | 298,800 | |
90 | 91 | 90 | 90 | 0 | 0.0 | 23,000 | |
90 | 92 | 89 | 90 | 0 | 0.0 | 614,200 | |
91 | 91 | 90 | 90 | -1 | -1.1 | 482,100 | |
91 | 91 | 89 | 91 | +1 | +1.1 | 580,200 | |
90 | 92 | 90 | 90 | -1 | -1.1 | 467,400 | |
91 | 92 | 89 | 91 | +1 | +1.1 | 365,700 | |
91 | 94 | 90 | 90 | -1 | -1.1 | 515,400 | |
89 | 92 | 89 | 91 | +2 | +2.2 | 359,100 |