38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
62 | 70 | 61 | 67 | +4 | +6.3 | 1,540,600 | |
62 | 64 | 61 | 63 | +2 | +3.3 | 472,700 | |
66 | 67 | 59 | 61 | -5 | -7.6 | 1,120,800 | |
67 | 67 | 65 | 66 | -1 | -1.5 | 590,100 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 649,600 | |
67 | 68 | 66 | 67 | 0 | 0.0 | 948,100 | |
68 | 69 | 66 | 67 | -1 | -1.5 | 480,100 | |
69 | 71 | 67 | 68 | -1 | -1.4 | 649,600 | |
70 | 71 | 68 | 69 | 0 | 0.0 | 738,100 | |
66 | 70 | 65 | 69 | +3 | +4.5 | 501,300 | |
70 | 71 | 65 | 66 | -4 | -5.7 | 747,400 | |
75 | 76 | 69 | 70 | -4 | -5.4 | 1,002,100 | |
72 | 77 | 71 | 74 | +3 | +4.2 | 1,485,500 | |
70 | 72 | 70 | 71 | +1 | +1.4 | 765,000 | |
70 | 73 | 69 | 70 | +1 | +1.4 | 631,200 | |
71 | 72 | 69 | 69 | -2 | -2.8 | 379,600 | |
71 | 73 | 70 | 71 | 0 | 0.0 | 904,500 | |
68 | 72 | 67 | 71 | +3 | +4.4 | 947,500 | |
69 | 70 | 68 | 68 | -1 | -1.4 | 755,200 | |
70 | 72 | 68 | 69 | -1 | -1.4 | 835,600 | |
66 | 77 | 66 | 70 | +2 | +2.9 | 2,634,200 | |
66 | 69 | 65 | 68 | +3 | +4.6 | 586,500 | |
67 | 69 | 65 | 65 | -2 | -3.0 | 865,800 | |
64 | 82 | 62 | 67 | +3 | +4.7 | 10,722,300 | |
66 | 66 | 63 | 64 | -1 | -1.5 | 291,400 | |
65 | 67 | 65 | 65 | +1 | +1.6 | 385,800 | |
65 | 68 | 64 | 64 | 0 | 0.0 | 738,800 | |
72 | 73 | 63 | 64 | -9 | -12.3 | 1,436,600 | |
74 | 79 | 73 | 73 | -3 | -3.9 | 760,100 | |
74 | 77 | 68 | 76 | +4 | +5.6 | 711,100 |