![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
70 | 71 | 67 | 68 | -3 | -4.2 | 951,500 | |
70 | 73 | 69 | 71 | +1 | +1.4 | 1,061,000 | |
70 | 70 | 68 | 70 | 0 | 0.0 | 475,200 | |
69 | 71 | 68 | 70 | +1 | +1.4 | 907,700 | |
70 | 71 | 67 | 69 | 0 | 0.0 | 1,022,300 | |
71 | 72 | 68 | 69 | -2 | -2.8 | 874,900 | |
69 | 73 | 68 | 71 | +1 | +1.4 | 865,300 | |
69 | 72 | 69 | 70 | 0 | 0.0 | 655,800 | |
70 | 71 | 67 | 70 | +1 | +1.4 | 772,000 | |
72 | 74 | 68 | 69 | -3 | -4.2 | 1,132,200 | |
65 | 72 | 64 | 72 | +7 | +10.8 | 1,206,600 | |
66 | 66 | 63 | 65 | -1 | -1.5 | 850,100 | |
68 | 68 | 64 | 66 | -1 | -1.5 | 860,500 | |
69 | 69 | 67 | 67 | 0 | 0.0 | 366,400 | |
68 | 69 | 67 | 67 | 0 | 0.0 | 657,000 | |
67 | 69 | 66 | 67 | +1 | +1.5 | 871,700 | |
70 | 70 | 66 | 66 | -4 | -5.7 | 1,103,000 | |
70 | 71 | 69 | 70 | -1 | -1.4 | 1,021,000 | |
71 | 72 | 69 | 71 | +1 | +1.4 | 1,327,700 | |
73 | 74 | 67 | 70 | -3 | -4.1 | 1,082,500 | |
74 | 82 | 72 | 73 | -1 | -1.4 | 2,568,500 | |
69 | 76 | 68 | 74 | +5 | +7.2 | 1,214,800 | |
68 | 73 | 66 | 69 | +2 | +3.0 | 1,554,700 | |
68 | 71 | 67 | 67 | -1 | -1.5 | 655,800 | |
67 | 74 | 66 | 68 | +1 | +1.5 | 1,504,500 | |
65 | 68 | 65 | 67 | +2 | +3.1 | 764,700 | |
64 | 65 | 62 | 65 | +2 | +3.2 | 1,108,700 | |
65 | 67 | 63 | 63 | -2 | -3.1 | 829,400 | |
65 | 68 | 64 | 65 | +1 | +1.6 | 897,700 | |
67 | 67 | 64 | 64 | -3 | -4.5 | 652,100 |