38,814.56 | +94.09 | 157.42 | +0.41 | 38,589.16 | -57.94 | 3,032.63 | +3.71 |
0.24% | 0.26% | -0.15% | 0.12% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
66 | 67 | 65 | 65 | -1 | -1.5 | 587,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
56 | 57 | 54 | 54 | -2 | -3.6 | 392,300 | |
56 | 57 | 55 | 56 | -1 | -1.8 | 470,000 | |
56 | 57 | 55 | 57 | +2 | +3.6 | 540,500 | |
55 | 57 | 53 | 55 | +1 | +1.9 | 616,800 | |
56 | 56 | 53 | 54 | -1 | -1.8 | 729,500 | |
56 | 57 | 55 | 55 | -1 | -1.8 | 653,600 | |
58 | 58 | 55 | 56 | 0 | 0.0 | 521,600 | |
58 | 59 | 56 | 56 | -1 | -1.8 | 570,500 | |
58 | 58 | 55 | 57 | -1 | -1.7 | 685,600 | |
57 | 59 | 55 | 58 | -1 | -1.7 | 1,119,700 | |
62 | 62 | 57 | 59 | -3 | -4.8 | 1,197,600 | |
58 | 69 | 57 | 62 | +3 | +5.1 | 3,672,900 | |
63 | 63 | 56 | 59 | -4 | -6.3 | 1,316,400 | |
65 | 65 | 63 | 63 | -2 | -3.1 | 812,200 | |
67 | 67 | 65 | 65 | -1 | -1.5 | 1,016,000 | |
66 | 67 | 65 | 66 | 0 | 0.0 | 969,800 | |
67 | 67 | 66 | 66 | 0 | 0.0 | 901,900 | |
66 | 67 | 65 | 66 | +1 | +1.5 | 949,300 | |
67 | 68 | 65 | 65 | -2 | -3.0 | 1,044,800 | |
67 | 67 | 65 | 67 | 0 | 0.0 | 1,032,500 | |
67 | 68 | 65 | 67 | 0 | 0.0 | 1,295,200 | |
65 | 70 | 65 | 67 | +2 | +3.1 | 948,600 | |
65 | 67 | 64 | 65 | -1 | -1.5 | 580,200 | |
67 | 68 | 65 | 66 | -1 | -1.5 | 1,004,000 | |
68 | 68 | 66 | 67 | 0 | 0.0 | 926,800 | |
67 | 68 | 65 | 67 | +1 | +1.5 | 937,900 | |
64 | 67 | 64 | 66 | +2 | +3.1 | 1,881,500 | |
68 | 69 | 64 | 64 | -5 | -7.2 | 1,013,800 | |
67 | 69 | 67 | 69 | +1 | +1.5 | 705,600 | |
70 | 71 | 67 | 68 | -3 | -4.2 | 951,500 |