![]() |
![]() |
![]() |
![]() |
||||
---|---|---|---|---|---|---|---|
38,596.47 | -36.55 | 159.80 | +0.89 | 39,150.33 | +15.57 | 2,998.13 | -7.29 |
-0.09% | 0.56% | 0.04% | -0.24% |
52週高値 | 80 | 52週安値 | 61 | ||
---|---|---|---|---|---|
年初来高値 | 73 | 年初来安値 | 64 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
65 | 66 | 64 | 65 | 0 | 0.0 | 724,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
63 | 68 | 63 | 65 | +1 | +1.6 | 1,037,200 | |
64 | 77 | 63 | 64 | -1 | -1.5 | 2,364,900 | |
64 | 65 | 62 | 65 | 0 | 0.0 | 802,200 | |
64 | 65 | 61 | 65 | +1 | +1.6 | 711,800 | |
64 | 65 | 63 | 64 | 0 | 0.0 | 849,000 | |
65 | 66 | 64 | 64 | -1 | -1.5 | 1,057,600 | |
66 | 67 | 65 | 65 | -2 | -3.0 | 533,000 | |
67 | 69 | 65 | 67 | 0 | 0.0 | 925,000 | |
67 | 69 | 66 | 67 | 0 | 0.0 | 587,100 | |
68 | 69 | 66 | 67 | 0 | 0.0 | 783,900 | |
70 | 71 | 66 | 67 | -2 | -2.9 | 1,076,600 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 678,800 | |
69 | 70 | 69 | 69 | 0 | 0.0 | 608,800 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 500,800 | |
72 | 73 | 68 | 69 | -3 | -4.2 | 694,500 | |
69 | 72 | 69 | 72 | +3 | +4.3 | 461,500 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 467,500 | |
71 | 72 | 68 | 69 | -2 | -2.8 | 740,900 | |
70 | 72 | 69 | 71 | +1 | +1.4 | 582,300 | |
70 | 70 | 69 | 70 | 0 | 0.0 | 619,900 | |
69 | 71 | 69 | 70 | 0 | 0.0 | 956,700 | |
69 | 70 | 68 | 70 | +1 | +1.4 | 612,300 | |
69 | 70 | 68 | 69 | 0 | 0.0 | 675,600 | |
68 | 70 | 68 | 69 | +1 | +1.5 | 1,174,000 | |
67 | 69 | 66 | 68 | +1 | +1.5 | 889,300 | |
69 | 69 | 66 | 67 | -1 | -1.5 | 802,300 | |
65 | 72 | 64 | 68 | +3 | +4.6 | 1,187,900 | |
68 | 69 | 63 | 65 | -3 | -4.4 | 1,173,500 | |
76 | 76 | 66 | 68 | -6 | -8.1 | 1,842,200 | |
75 | 76 | 74 | 74 | -1 | -1.3 | 170,300 |