米株
|
|
|
|
||||
|---|---|---|---|---|---|---|---|
| 38,283.85 | +257.68 | 154.77 | +0.23 | 44,296.51 | +426.16 | 3,267.19 | -103.21 |
| 0.68% | 0.15% | 0.97% | -3.06% | ||||
- トップ
- ワークマン(7564)
- 時系列
ワークマン(7564) 週足四本値
| 52週高値 | 5,030 | 52週安値 | 3,450 | ||
|---|---|---|---|---|---|
| 年初来高値 | 5,030 | 年初来安値 | 3,450 |
| 今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 3,925 | 4,030 | 3,770 | 3,810 | -115 | -2.9 | 651,700 |
| 日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比％ | 売買高(株) |
|---|---|---|---|---|---|---|---|
| 6,860 | 7,590 | 6,840 | 7,560 | +650 | +9.4 | 2,569,500 | |
| 6,690 | 7,080 | 6,270 | 6,910 | +260 | +3.9 | 4,366,000 | |
| 5,830 | 6,710 | 5,830 | 6,650 | +880 | +15.3 | 4,317,400 | |
| 5,320 | 5,840 | 5,320 | 5,770 | +350 | +6.5 | 2,140,200 | |
| 5,310 | 5,500 | 5,190 | 5,420 | +150 | +2.8 | 873,300 | |
| 5,310 | 5,490 | 5,260 | 5,270 | -140 | -2.6 | 895,100 | |
| 5,220 | 5,530 | 5,070 | 5,410 | +200 | +3.8 | 2,631,900 | |
| 5,040 | 5,240 | 4,955 | 5,210 | +210 | +4.2 | 1,226,600 | |
| 5,150 | 5,150 | 4,950 | 5,000 | -150 | -2.9 | 675,000 | |
| 5,370 | 5,370 | 5,060 | 5,150 | -220 | -4.1 | 985,500 | |
| 5,300 | 5,460 | 5,150 | 5,370 | +70 | +1.3 | 1,442,200 | |
| 4,705 | 5,340 | 4,695 | 5,300 | +625 | +13.4 | 1,932,500 | |
| 4,820 | 4,845 | 4,615 | 4,675 | -180 | -3.7 | 912,900 | |
| 4,995 | 5,050 | 4,830 | 4,855 | -115 | -2.3 | 762,500 | |
| 5,100 | 5,110 | 4,760 | 4,970 | -70 | -1.4 | 1,084,800 | |
| 5,100 | 5,360 | 4,990 | 5,040 | -160 | -3.1 | 1,509,700 | |
| 5,350 | 5,490 | 5,130 | 5,200 | -100 | -1.9 | 1,226,000 | |
| 5,250 | 5,330 | 5,060 | 5,300 | +50 | +1.0 | 734,800 | |
| 4,980 | 5,480 | 4,975 | 5,250 | +315 | +6.4 | 1,393,100 | |
| 5,440 | 5,600 | 4,800 | 4,935 | -445 | -8.3 | 2,441,400 | |
| 5,220 | 5,430 | 5,150 | 5,380 | +110 | +2.1 | 890,400 | |
| 5,480 | 5,500 | 5,210 | 5,270 | -130 | -2.4 | 1,114,300 | |
| 5,390 | 5,480 | 5,080 | 5,400 | -30 | -0.6 | 1,525,200 | |
| 5,750 | 5,750 | 5,080 | 5,430 | -270 | -4.7 | 2,624,800 | |
| 5,040 | 5,870 | 5,020 | 5,700 | +580 | +11.3 | 2,875,200 | |
| 4,915 | 5,170 | 4,775 | 5,120 | +220 | +4.5 | 1,853,400 | |
| 4,545 | 4,990 | 4,540 | 4,900 | +320 | +7.0 | 1,893,800 | |
| 4,450 | 4,940 | 4,380 | 4,580 | +140 | +3.2 | 3,823,400 | |
| 3,760 | 4,460 | 3,750 | 4,440 | － | － | 3,257,600 |
株探からのお知らせ
キャンセル
日経平均
|
|
日 中 足 |
| 日 足 |
人気ニュース【ベスト5】
プレミアム会員限定コラム
お薦めコラム・特集
