38,683.93 | -19.58 | 156.64 | +0.37 | 38,886.17 | +78.84 | 3,051.27 | +2.48 |
-0.05% | 0.23% | 0.20% | 0.08% |
52週高値 | 5,360 | 52週安値 | 3,575 | ||
---|---|---|---|---|---|
年初来高値 | 4,270 | 年初来安値 | 3,575 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
3,685 | 3,800 | 3,605 | 3,655 | -5 | -0.1 | 569,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
5,040 | 5,870 | 5,020 | 5,700 | +580 | +11.3 | 2,875,200 | |
4,915 | 5,170 | 4,775 | 5,120 | +220 | +4.5 | 1,853,400 | |
4,545 | 4,990 | 4,540 | 4,900 | +320 | +7.0 | 1,893,800 | |
4,450 | 4,940 | 4,380 | 4,580 | +140 | +3.2 | 3,823,400 | |
3,760 | 4,460 | 3,750 | 4,440 | +700 | +18.7 | 3,257,600 | |
3,610 | 3,885 | 3,600 | 3,740 | +170 | +4.8 | 1,360,600 | |
3,615 | 3,700 | 3,550 | 3,570 | -75 | -2.1 | 1,041,000 | |
3,805 | 3,935 | 3,540 | 3,645 | -300 | -7.6 | 2,651,600 | |
3,715 | 3,985 | 3,690 | 3,945 | +230 | +6.2 | 1,654,800 | |
3,830 | 3,840 | 3,655 | 3,715 | -100 | -2.6 | 1,064,600 | |
3,950 | 4,080 | 3,790 | 3,815 | -190 | -4.7 | 998,800 | |
3,850 | 4,065 | 3,775 | 4,005 | +455 | +12.8 | 3,115,800 | |
3,580 | 3,585 | 3,470 | 3,550 | -105 | -2.9 | 374,600 | |
3,365 | 3,670 | 3,360 | 3,655 | +40 | +1.1 | 1,513,400 | |
3,830 | 3,930 | 3,400 | 3,615 | -260 | -6.7 | 1,837,600 | |
3,950 | 4,050 | 3,825 | 3,875 | -135 | -3.4 | 1,317,000 | |
3,625 | 4,225 | 3,580 | 4,010 | +445 | +12.5 | 4,238,800 | |
3,515 | 3,595 | 3,395 | 3,565 | +60 | +1.7 | 1,367,200 | |
3,325 | 3,515 | 3,220 | 3,505 | +220 | +6.7 | 1,027,400 | |
3,475 | 3,640 | 3,220 | 3,285 | -225 | -6.4 | 2,341,200 | |
3,630 | 3,770 | 3,345 | 3,510 | -5 | -0.1 | 2,743,200 | |
3,650 | 3,750 | 3,360 | 3,515 | -85 | -2.4 | 1,870,600 | |
3,850 | 4,005 | 3,405 | 3,600 | -205 | -5.4 | 2,029,000 | |
3,645 | 3,920 | 3,555 | 3,805 | +205 | +5.7 | 1,195,200 | |
3,475 | 3,660 | 3,295 | 3,600 | +70 | +2.0 | 1,493,000 | |
3,570 | 4,225 | 3,490 | 3,530 | +35 | +1.0 | 2,688,800 | |
3,225 | 3,535 | 3,210 | 3,495 | +320 | +10.1 | 635,200 | |
3,275 | 3,425 | 3,080 | 3,175 | -130 | -3.9 | 867,600 | |
3,245 | 3,425 | 3,020 | 3,305 | - | - | 964,600 |