37,940.59 | +216.68 | 143.40 | -0.17 | 42,124.65 | +61.29 | 2,863.12 | +114.20 |
0.57% | -0.12% | 0.14% | 4.15% |
52週高値 | 9,274 | 52週安値 | 5,246 | ||
---|---|---|---|---|---|
年初来高値 | 8,035 | 年初来安値 | 5,246 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
7,910 | 7,913 | 7,813 | 7,839 | -34 | -0.4 | 736,200 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,305 | 2,368 | 2,285 | 2,353 | +38 | +1.6 | 1,031,300 | |
2,315 | 2,337 | 2,262 | 2,315 | +14 | +0.6 | 1,139,300 | |
2,337 | 2,347 | 2,285 | 2,301 | -37 | -1.6 | 1,256,200 | |
2,209 | 2,340 | 2,195 | 2,338 | +148 | +6.8 | 1,557,900 | |
2,115 | 2,193 | 2,095 | 2,190 | +73 | +3.4 | 1,427,800 | |
2,213 | 2,217 | 2,112 | 2,117 | -101 | -4.6 | 1,969,500 | |
2,264 | 2,270 | 2,202 | 2,218 | -24 | -1.1 | 1,285,400 | |
2,240 | 2,269 | 2,176 | 2,242 | -13 | -0.6 | 1,340,000 | |
2,315 | 2,342 | 2,254 | 2,255 | -80 | -3.4 | 1,557,600 | |
2,300 | 2,403 | 2,293 | 2,335 | +54 | +2.4 | 1,795,100 | |
2,375 | 2,409 | 2,248 | 2,281 | -112 | -4.7 | 2,591,600 | |
2,515 | 2,555 | 2,376 | 2,393 | -111 | -4.4 | 1,472,900 | |
2,412 | 2,513 | 2,408 | 2,504 | +92 | +3.8 | 1,352,400 | |
2,460 | 2,473 | 2,398 | 2,412 | -20 | -0.8 | 1,322,900 | |
2,450 | 2,463 | 2,373 | 2,432 | -18 | -0.7 | 1,240,700 | |
2,576 | 2,608 | 2,421 | 2,450 | -114 | -4.4 | 2,082,400 | |
2,589 | 2,643 | 2,531 | 2,564 | -49 | -1.9 | 4,993,300 | |
2,608 | 2,632 | 2,573 | 2,613 | +12 | +0.5 | 2,671,400 | |
2,628 | 2,666 | 2,577 | 2,601 | -41 | -1.6 | 2,078,300 | |
2,698 | 2,717 | 2,633 | 2,642 | -19 | -0.7 | 2,219,800 | |
2,546 | 2,661 | 2,523 | 2,661 | +132 | +5.2 | 2,065,200 | |
2,485 | 2,542 | 2,462 | 2,529 | +72 | +2.9 | 1,383,100 | |
2,453 | 2,508 | 2,423 | 2,457 | +24 | +1.0 | 1,728,800 | |
2,516 | 2,558 | 2,292 | 2,433 | -60 | -2.4 | 4,684,400 | |
2,514 | 2,537 | 2,476 | 2,493 | -36 | -1.4 | 1,585,200 | |
2,600 | 2,600 | 2,509 | 2,529 | -58 | -2.2 | 1,299,900 | |
2,511 | 2,618 | 2,496 | 2,587 | +49 | +1.9 | 1,416,500 | |
2,699 | 2,771 | 2,526 | 2,538 | -123 | -4.6 | 2,523,600 | |
2,580 | 2,663 | 2,580 | 2,661 | +1 | 0.0 | 422,500 | |
2,526 | 2,743 | 2,502 | 2,660 | - | - | 1,912,400 |