39,103.22 | +486.12 | 157.01 | +0.61 | 39,671.04 | -201.95 | 3,116.38 | -42.15 |
1.26% | 0.39% | -0.51% | -1.33% |
52週高値 | 2,535 | 52週安値 | 1,552 | ||
---|---|---|---|---|---|
年初来高値 | 2,535 | 年初来安値 | 2,031 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
2,284 | 2,339 | 2,181 | 2,219 | -60 | -2.6 | 1,583,000 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,616 | 1,647 | 1,567 | 1,581 | -54 | -3.3 | 1,095,700 | |
1,624 | 1,668 | 1,614 | 1,635 | -8 | -0.5 | 1,674,500 | |
1,692 | 1,739 | 1,634 | 1,643 | -47 | -2.8 | 4,814,400 | |
1,675 | 1,723 | 1,669 | 1,690 | +21 | +1.3 | 2,070,500 | |
1,640 | 1,676 | 1,634 | 1,669 | +29 | +1.8 | 1,678,300 | |
1,697 | 1,722 | 1,626 | 1,640 | -48 | -2.8 | 2,121,400 | |
1,570 | 1,718 | 1,553 | 1,688 | +116 | +7.4 | 3,222,200 | |
1,504 | 1,599 | 1,496 | 1,572 | +74 | +4.9 | 2,241,300 | |
1,427 | 1,507 | 1,415 | 1,498 | +66 | +4.6 | 1,795,400 | |
1,434 | 1,471 | 1,416 | 1,432 | +4 | +0.3 | 1,729,800 | |
1,430 | 1,434 | 1,353 | 1,428 | 0 | 0.0 | 2,587,500 | |
1,444 | 1,457 | 1,360 | 1,428 | -33 | -2.3 | 2,459,600 | |
1,484 | 1,502 | 1,450 | 1,461 | -23 | -1.5 | 1,701,000 | |
1,461 | 1,515 | 1,455 | 1,484 | +34 | +2.3 | 1,284,500 | |
1,558 | 1,604 | 1,438 | 1,450 | -109 | -7.0 | 1,901,700 | |
1,571 | 1,579 | 1,489 | 1,559 | +2 | +0.1 | 960,000 | |
1,570 | 1,585 | 1,500 | 1,557 | -20 | -1.3 | 925,900 | |
1,600 | 1,612 | 1,552 | 1,577 | -15 | -0.9 | 490,800 | |
1,533 | 1,604 | 1,532 | 1,592 | +37 | +2.4 | 1,438,900 | |
1,517 | 1,564 | 1,462 | 1,555 | +33 | +2.2 | 1,834,400 | |
1,634 | 1,640 | 1,503 | 1,522 | -111 | -6.8 | 1,414,000 | |
1,541 | 1,649 | 1,520 | 1,633 | +88 | +5.7 | 2,725,000 | |
1,433 | 1,591 | 1,429 | 1,545 | +118 | +8.3 | 3,889,500 | |
1,418 | 1,439 | 1,381 | 1,427 | +11 | +0.8 | 1,181,400 | |
1,430 | 1,463 | 1,401 | 1,416 | -3 | -0.2 | 1,304,700 | |
1,422 | 1,431 | 1,351 | 1,419 | -11 | -0.8 | 1,062,100 | |
1,412 | 1,459 | 1,393 | 1,430 | +12 | +0.8 | 1,322,000 | |
1,358 | 1,422 | 1,320 | 1,418 | +25 | +1.8 | 1,752,800 | |
1,448 | 1,467 | 1,358 | 1,393 | -85 | -5.8 | 4,306,600 | |
1,482 | 1,507 | 1,462 | 1,478 | -14 | -0.9 | 1,200,900 |