38,625.85 | -477.37 | 157.07 | +0.31 | 39,065.26 | -605.78 | 3,116.38 | -42.15 |
-1.22% | 0.19% | -1.53% | -1.33% |
52週高値 | 1,585 | 52週安値 | 1,380 | ||
---|---|---|---|---|---|
年初来高値 | 1,585 | 年初来安値 | 1,400 |
今週 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
1,501 | 1,520 | 1,451 | 1,520 | +8 | +0.5 | 1,600 |
日付 | 始値 | 高値 | 安値 | 終値 | 前週比 | 前週比% | 売買高(株) |
---|---|---|---|---|---|---|---|
- | - | - | 3,865 | - | - | 0 | |
- | - | - | 3,865 | - | - | 0 | |
3,725 | 3,865 | 3,725 | 3,865 | 0 | 0.0 | 1,000 | |
3,865 | 3,865 | 3,860 | 3,865 | 0 | 0.0 | 1,900 | |
3,865 | 3,865 | 3,865 | 3,865 | 0 | 0.0 | 800 | |
3,865 | 3,865 | 3,865 | 3,865 | - | - | 500 | |
- | - | - | 3,865 | - | - | 0 | |
- | - | - | 3,865 | - | - | 0 | |
3,865 | 3,865 | 3,865 | 3,865 | 0 | 0.0 | 300 | |
3,865 | 3,865 | 3,865 | 3,865 | - | - | 400 | |
- | - | - | 3,865 | - | - | 0 | |
3,900 | 3,900 | 3,865 | 3,865 | -35 | -0.9 | 300 | |
3,900 | 3,900 | 3,900 | 3,900 | -40 | -1.0 | 300 | |
3,940 | 3,940 | 3,940 | 3,940 | +65 | +1.7 | 500 | |
3,960 | 3,970 | 3,870 | 3,875 | -225 | -5.5 | 600 | |
3,965 | 4,100 | 3,900 | 4,100 | -5 | -0.1 | 1,500 | |
4,105 | 4,105 | 4,105 | 4,105 | -5 | -0.1 | 100 | |
3,900 | 4,110 | 3,900 | 4,110 | +150 | +3.8 | 600 | |
3,960 | 3,960 | 3,960 | 3,960 | -70 | -1.7 | 100 | |
4,030 | 4,030 | 4,030 | 4,030 | - | - | 400 | |
- | - | - | 4,040 | - | - | 0 | |
- | - | - | 4,040 | - | - | 0 | |
- | - | - | 4,040 | - | - | 0 | |
4,040 | 4,040 | 4,040 | 4,040 | 0 | 0.0 | 100 | |
4,110 | 4,110 | 3,900 | 4,040 | - | - | 700 | |
- | - | - | 4,060 | - | - | 0 | |
- | - | - | 4,060 | - | - | 0 | |
3,990 | 4,060 | 3,990 | 4,060 | -70 | -1.7 | 200 | |
4,125 | 4,130 | 3,860 | 4,130 | - | - | 1,000 | |
- | - | - | 4,135 | - | - | 0 |